14677 新保摩利七一購Ａ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.028 | 44.820 | 190,000 | 58.843 | 100,000 | 0.029 | 90,000 | 0.029 |
| 07/10/2026 | 0.026 | 44.220 | 10,000 | 59.032 | 6,000 | 0.026 | 4,000 | 0.026 |
| 06/10/2026 | 0.028 | 44.560 | 800,000 | 58.875 | 400,000 | 0.028 | 400,000 | 0.028 |
| 05/10/2026 | 0.027 | 44.180 | 0 | 59.022 | ||||
| 02/10/2026 | 0.025 | 43.720 | 570,000 | 58.188 | 282,000 | 0.025 | 288,000 | 0.025 |
| 30/09/2026 | 0.035 | 45.020 | 1,304,000 | 59.066 | 652,000 | 0.035 | 652,000 | 0.036 |
| 29/09/2026 | 0.037 | 45.160 | 828,000 | 59.256 | 414,000 | 0.037 | 364,000 | 0.038 |
| 28/09/2026 | 0.037 | 44.940 | 2,894,000 | 59.525 | 1,422,000 | 0.041 | 1,422,000 | 0.041 |
| 25/09/2026 | 0.042 | 45.780 | 786,000 | 58.453 | 368,000 | 0.040 | 418,000 | 0.040 |
| 24/09/2026 | 0.047 | 46.200 | 2,598,000 | 58.923 | 1,324,000 | 0.047 | 1,274,000 | 0.047 |
| 23/09/2026 | 0.054 | 46.760 | 1,554,000 | 59.570 | 752,000 | 0.055 | 802,000 | 0.054 |
| 22/09/2026 | 0.057 | 47.320 | 3,448,000 | 58.746 | 1,724,000 | 0.057 | 1,724,000 | 0.057 |
| 21/09/2026 | 0.057 | 47.140 | 3,336,000 | 58.941 | 1,668,000 | 0.055 | 1,668,000 | 0.056 |
| 18/09/2026 | 0.060 | 47.220 | 2,684,000 | 58.831 | 1,342,000 | 0.057 | 1,342,000 | 0.058 |
| 17/09/2026 | 0.055 | 46.640 | 2,160,000 | 58.507 | 1,080,000 | 0.053 | 1,080,000 | 0.053 |
| 16/09/2026 | 0.056 | 46.500 | 3,240,000 | 58.924 | 1,620,000 | 0.055 | 1,620,000 | 0.055 |
| 15/09/2026 | 0.057 | 46.300 | 104,000 | 59.494 | 104,000 | 0.068 | ||
| 14/09/2026 | 0.070 | 47.300 | 100,000 | 60.477 | 100,000 | 0.067 | ||
| 11/09/2026 | 0.075 | 47.580 | 1,340,000 | 60.310 | 670,000 | 0.069 | 670,000 | 0.070 |
| 10/09/2026 | 0.084 | 48.340 | 1,384,000 | 60.369 | 690,000 | 0.085 | 694,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |