14694 太科匯豐七一購Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.040 | 160.800 | 0 | 95.942 | ||||
| 19/08/2026 | 0.040 | 158.500 | 0 | 97.238 | ||||
| 18/08/2026 | 0.058 | 174.400 | 0 | 97.270 | ||||
| 17/08/2026 | 0.067 | 182.100 | 0 | 96.481 | ||||
| 14/08/2026 | 0.060 | 176.000 | 0 | 95.911 | ||||
| 13/08/2026 | 0.059 | 175.800 | 0 | 95.147 | ||||
| 12/08/2026 | 0.054 | 169.500 | 0 | 96.318 | ||||
| 11/08/2026 | 0.054 | 166.200 | 0 | 99.037 | ||||
| 10/08/2026 | 0.054 | 166.530 | 0 | 97.761 | ||||
| 07/08/2026 | 0.050 | 160.630 | 0 | 98.497 | ||||
| 06/08/2026 | 0.051 | 160.330 | 0 | 99.026 | ||||
| 05/08/2026 | 0.052 | 164.630 | 0 | 96.251 | ||||
| 04/08/2026 | 0.044 | 157.030 | 0 | 96.118 | ||||
| 03/08/2026 | 0.038 | 149.330 | 0 | 96.991 | ||||
| 31/07/2026 | 0.038 | 150.330 | 0 | 95.346 | ||||
| 30/07/2026 | 0.029 | 134.130 | 0 | 99.375 | ||||
| 29/07/2026 | 0.031 | 135.930 | 0 | 98.987 | ||||
| 28/07/2026 | 0.031 | 138.530 | 0 | 96.786 | ||||
| 27/07/2026 | 0.053 | 160.630 | 0 | 96.396 | ||||
| 24/07/2026 | 0.058 | 162.430 | 0 | 97.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |