14694 太科匯豐七一購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.020 | 163.800 | 0 | 96.647 | ||||
| 07/10/2026 | 0.029 | 174.500 | 0 | 97.624 | ||||
| 06/10/2026 | 0.034 | 182.000 | 0 | 95.950 | ||||
| 05/10/2026 | 0.032 | 178.600 | 0 | 96.232 | ||||
| 02/10/2026 | 0.028 | 173.000 | 0 | 95.188 | ||||
| 30/09/2026 | 0.022 | 160.000 | 0 | 97.619 | ||||
| 29/09/2026 | 0.023 | 162.600 | 0 | 96.298 | ||||
| 28/09/2026 | 0.022 | 158.300 | 0 | 97.888 | ||||
| 25/09/2026 | 0.026 | 164.200 | 0 | 96.291 | ||||
| 24/09/2026 | 0.028 | 166.000 | 0 | 96.434 | ||||
| 23/09/2026 | 0.034 | 171.000 | 240,000 | 97.626 | 120,000 | 0.035 | 120,000 | 0.035 |
| 22/09/2026 | 0.032 | 170.200 | 0 | 96.024 | ||||
| 21/09/2026 | 0.032 | 167.400 | 0 | 97.622 | ||||
| 18/09/2026 | 0.032 | 168.100 | 80,000 | 95.749 | 40,000 | 0.032 | 40,000 | 0.032 |
| 17/09/2026 | 0.027 | 160.000 | 0 | 96.666 | ||||
| 16/09/2026 | 0.026 | 161.300 | 0 | 94.322 | ||||
| 15/09/2026 | 0.025 | 154.100 | 0 | 98.134 | ||||
| 14/09/2026 | 0.026 | 154.300 | 0 | 98.560 | ||||
| 11/09/2026 | 0.032 | 161.800 | 0 | 97.313 | ||||
| 10/09/2026 | 0.036 | 165.000 | 0 | 97.882 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |