14704 紫金匯豐七一購Ａ (认购证)
按盘价 
0.320 +0.050 (+18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.270 | 36.760 | 352,000 | 53.617 | 192,000 | 0.286 | ||
| 19/08/2026 | 0.212 | 34.900 | 9,080,000 | 52.383 | 4,540,000 | 0.209 | 4,400,000 | 0.207 |
| 18/08/2026 | 0.232 | 35.500 | 32,000 | 52.996 | 32,000 | 0.231 | ||
| 17/08/2026 | 0.244 | 35.920 | 172,000 | 52.793 | 100,000 | 0.241 | 36,000 | 0.239 |
| 14/08/2026 | 0.216 | 34.800 | 31,436,000 | 52.984 | 15,780,000 | 0.218 | 15,656,000 | 0.216 |
| 13/08/2026 | 0.204 | 34.460 | 27,972,000 | 52.127 | 13,908,000 | 0.214 | 13,944,000 | 0.216 |
| 12/08/2026 | 0.246 | 35.920 | 10,456,000 | 52.270 | 5,152,000 | 0.245 | 5,232,000 | 0.243 |
| 11/08/2026 | 0.236 | 35.380 | 15,080,000 | 53.288 | 8,220,000 | 0.236 | 6,860,000 | 0.236 |
| 10/08/2026 | 0.305 | 37.560 | 2,192,000 | 53.927 | 1,124,000 | 0.284 | 1,052,000 | 0.287 |
| 07/08/2026 | 0.275 | 36.400 | 11,580,000 | 54.597 | 5,776,000 | 0.257 | 5,736,000 | 0.256 |
| 06/08/2026 | 0.235 | 35.300 | 20,248,000 | 52.625 | 10,164,000 | 0.239 | 7,360,000 | 0.236 |
| 05/08/2026 | 0.237 | 35.200 | 8,848,000 | 53.506 | 3,272,000 | 0.225 | 5,252,000 | 0.221 |
| 04/08/2026 | 0.185 | 33.080 | 16,000 | 54.163 | 16,000 | 0.185 | ||
| 03/08/2026 | 0.184 | 32.920 | 96,000 | 54.656 | 20,000 | 0.180 | 76,000 | 0.179 |
| 31/07/2026 | 0.185 | 33.240 | 1,132,000 | 52.530 | 720,000 | 0.182 | 372,000 | 0.188 |
| 30/07/2026 | 0.176 | 32.520 | 1,052,000 | 54.307 | 300,000 | 0.176 | 724,000 | 0.178 |
| 29/07/2026 | 0.183 | 32.700 | 508,000 | 54.749 | 236,000 | 0.176 | 220,000 | 0.180 |
| 28/07/2026 | 0.174 | 32.440 | 2,364,000 | 53.939 | 1,988,000 | 0.174 | 180,000 | 0.173 |
| 27/07/2026 | 0.186 | 32.680 | 2,664,000 | 55.204 | 1,972,000 | 0.178 | 252,000 | 0.186 |
| 24/07/2026 | 0.175 | 32.380 | 1,248,000 | 53.801 | 548,000 | 0.171 | 36,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |