14706 地平匯豐七二購Ａ (认购证)
按盘价 
0.177 +0.011 (+6.627%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.166 | 4.850 | 20,367,000 | 82.787 | 10,182,000 | 0.169 | 10,185,000 | 0.168 |
| 19/08/2026 | 0.158 | 4.780 | 38,280,000 | 82.174 | 19,140,000 | 0.158 | 19,140,000 | 0.158 |
| 18/08/2026 | 0.157 | 4.720 | 30,318,000 | 83.746 | 15,168,000 | 0.152 | 15,150,000 | 0.151 |
| 17/08/2026 | 0.184 | 4.985 | 18,198,000 | 83.616 | 9,099,000 | 0.190 | 9,099,000 | 0.190 |
| 14/08/2026 | 0.190 | 5.005 | 21,975,000 | 84.286 | 10,893,000 | 0.195 | 10,815,000 | 0.197 |
| 13/08/2026 | 0.193 | 5.050 | 20,355,000 | 83.459 | 10,008,000 | 0.202 | 10,098,000 | 0.203 |
| 12/08/2026 | 0.210 | 5.220 | 10,914,000 | 82.753 | 5,451,000 | 0.208 | 5,463,000 | 0.208 |
| 11/08/2026 | 0.199 | 5.100 | 21,570,000 | 83.223 | 10,785,000 | 0.198 | 10,785,000 | 0.198 |
| 10/08/2026 | 0.198 | 5.095 | 17,172,000 | 82.852 | 8,586,000 | 0.202 | 8,586,000 | 0.202 |
| 07/08/2026 | 0.190 | 5.000 | 18,690,000 | 82.926 | 9,342,000 | 0.189 | 9,348,000 | 0.188 |
| 06/08/2026 | 0.207 | 5.150 | 21,570,000 | 82.996 | 10,779,000 | 0.206 | 10,791,000 | 0.205 |
| 05/08/2026 | 0.210 | 5.165 | 16,248,000 | 83.226 | 8,121,000 | 0.216 | 8,127,000 | 0.215 |
| 04/08/2026 | 0.212 | 5.170 | 24,417,000 | 83.474 | 12,201,000 | 0.214 | 12,216,000 | 0.214 |
| 03/08/2026 | 0.211 | 5.135 | 13,320,000 | 84.196 | 6,660,000 | 0.220 | 6,660,000 | 0.220 |
| 31/07/2026 | 0.215 | 5.170 | 300,000 | 83.607 | 150,000 | 0.213 | 150,000 | 0.215 |
| 30/07/2026 | 0.223 | 5.220 | 12,792,000 | 84.173 | 6,396,000 | 0.221 | 6,396,000 | 0.221 |
| 29/07/2026 | 0.230 | 5.250 | 13,104,000 | 85.114 | 6,552,000 | 0.217 | 6,552,000 | 0.217 |
| 28/07/2026 | 0.203 | 5.000 | 13,980,000 | 85.156 | 7,008,000 | 0.195 | 6,972,000 | 0.195 |
| 27/07/2026 | 0.164 | 4.620 | 36,729,000 | 85.028 | 18,366,000 | 0.164 | 18,363,000 | 0.164 |
| 24/07/2026 | 0.150 | 4.420 | 14,370,000 | 86.311 | 7,185,000 | 0.151 | 7,185,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |