14711 江銅花旗六乙購Ａ (认购证)
按盘价 
0.045 +0.004 (+9.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.041 | 32.580 | 8,200,000 | 54.131 | 4,050,000 | 0.045 | 4,150,000 | 0.045 |
| 07/10/2026 | 0.048 | 33.380 | 3,160,000 | 53.917 | 1,570,000 | 0.048 | 1,590,000 | 0.049 |
| 06/10/2026 | 0.050 | 33.500 | 1,840,000 | 54.330 | 920,000 | 0.051 | 920,000 | 0.052 |
| 05/10/2026 | 0.048 | 33.320 | 3,070,000 | 53.656 | 1,570,000 | 0.049 | 1,180,000 | 0.049 |
| 02/10/2026 | 0.045 | 32.780 | 2,995,000 | 53.985 | 1,500,000 | 0.043 | 1,495,000 | 0.042 |
| 30/09/2026 | 0.047 | 32.920 | 7,625,000 | 53.959 | 3,490,000 | 0.045 | 4,135,000 | 0.046 |
| 29/09/2026 | 0.044 | 32.440 | 9,115,000 | 54.483 | 4,420,000 | 0.042 | 4,595,000 | 0.041 |
| 28/09/2026 | 0.041 | 31.840 | 9,240,000 | 55.661 | 5,325,000 | 0.041 | 3,865,000 | 0.041 |
| 25/09/2026 | 0.050 | 32.940 | 3,600,000 | 54.562 | 1,780,000 | 0.046 | 1,800,000 | 0.045 |
| 24/09/2026 | 0.051 | 33.000 | 6,935,000 | 54.607 | 4,090,000 | 0.052 | 2,805,000 | 0.052 |
| 23/09/2026 | 0.065 | 34.180 | 4,150,000 | 56.435 | 2,050,000 | 0.067 | 1,890,000 | 0.069 |
| 22/09/2026 | 0.067 | 34.320 | 15,580,000 | 56.512 | 5,755,000 | 0.067 | 9,790,000 | 0.067 |
| 21/09/2026 | 0.066 | 34.160 | 4,690,000 | 56.635 | 2,265,000 | 0.063 | 2,425,000 | 0.064 |
| 18/09/2026 | 0.065 | 34.000 | 6,180,000 | 56.124 | 3,285,000 | 0.062 | 2,840,000 | 0.063 |
| 17/09/2026 | 0.060 | 33.360 | 9,760,000 | 56.677 | 4,860,000 | 0.057 | 4,900,000 | 0.057 |
| 16/09/2026 | 0.063 | 33.620 | 7,120,000 | 56.748 | 3,130,000 | 0.058 | 3,930,000 | 0.059 |
| 15/09/2026 | 0.055 | 32.640 | 4,870,000 | 57.243 | 2,340,000 | 0.058 | 2,480,000 | 0.058 |
| 14/09/2026 | 0.065 | 33.820 | 4,280,000 | 56.180 | 2,135,000 | 0.071 | 2,065,000 | 0.070 |
| 11/09/2026 | 0.078 | 34.960 | 14,565,000 | 56.179 | 6,100,000 | 0.074 | 7,800,000 | 0.075 |
| 10/09/2026 | 0.120 | 38.500 | 0 | 55.489 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |