14713 Ｓ金摩通七一沽Ａ (认沽证)
按盘价 
0.040 -0.007 (-14.894%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.047 | 2,868.000 | 270,000 | 28.772 | 90,000 | 0.045 | 180,000 | 0.047 |
| 26/10/2026 | 0.047 | 2,881.000 | 954,000 | 29.443 | 210,000 | 0.051 | 744,000 | 0.047 |
| 23/10/2026 | 0.048 | 2,890.000 | 972,000 | 29.807 | 574,500 | 0.051 | 397,500 | 0.050 |
| 22/10/2026 | 0.040 | 2,936.000 | 100,500 | 29.601 | 15,000 | 0.040 | 85,500 | 0.039 |
| 21/10/2026 | 0.037 | 2,963.000 | 15,000 | 29.842 | 15,000 | 0.038 | ||
| 20/10/2026 | 0.037 | 2,969.000 | 462,000 | 29.989 | 102,000 | 0.037 | 360,000 | 0.036 |
| 16/10/2026 | 0.032 | 3,011.000 | 81,000 | 29.582 | 81,000 | 0.032 | ||
| 15/10/2026 | 0.037 | 2,980.000 | 105,000 | 29.710 | 105,000 | 0.037 | ||
| 14/10/2026 | 0.036 | 2,984.000 | 0 | 29.389 | ||||
| 13/10/2026 | 0.034 | 3,009.000 | 0 | 29.747 | ||||
| 12/10/2026 | 0.034 | 3,007.000 | 0 | 29.488 | ||||
| 09/10/2026 | 0.034 | 3,013.000 | 147,000 | 29.310 | 66,000 | 0.034 | 81,000 | 0.034 |
| 08/10/2026 | 0.042 | 2,961.000 | 0 | 29.361 | ||||
| 07/10/2026 | 0.041 | 2,972.000 | 600,000 | 29.439 | 600,000 | 0.041 | ||
| 06/10/2026 | 0.042 | 2,997.000 | 2,862,000 | 30.853 | 72,000 | 0.042 | 2,790,000 | 0.043 |
| 05/10/2026 | 0.040 | 3,000.000 | 72,000 | 30.169 | 72,000 | 0.040 | ||
| 02/10/2026 | 0.039 | 3,015.000 | 66,000 | 30.102 | 66,000 | 0.042 | ||
| 30/09/2026 | 0.038 | 3,016.000 | 171,000 | 29.525 | 171,000 | 0.040 | ||
| 29/09/2026 | 0.045 | 2,980.000 | 154,500 | 29.967 | 154,500 | 0.045 | ||
| 28/09/2026 | 0.044 | 2,992.000 | 115,500 | 30.089 | 115,500 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |