14735 三生信證七一購Ａ (认购证)
按盘价 
0.099 -0.002 (-1.980%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.101 | 17.830 | 570,000 | 91.779 | 270,000 | 0.112 | 200,000 | 0.099 |
| 20/08/2026 | 0.080 | 16.500 | 30,000 | 92.926 | 30,000 | 0.087 | ||
| 19/08/2026 | 0.083 | 16.690 | 800,000 | 92.460 | 390,000 | 0.085 | ||
| 18/08/2026 | 0.088 | 16.990 | 10,000 | 92.017 | 10,000 | 0.091 | ||
| 17/08/2026 | 0.100 | 17.470 | 0 | 93.258 | ||||
| 14/08/2026 | 0.100 | 17.530 | 0 | 91.721 | ||||
| 13/08/2026 | 0.105 | 17.780 | 0 | 91.490 | ||||
| 12/08/2026 | 0.103 | 17.620 | 0 | 91.680 | ||||
| 11/08/2026 | 0.107 | 17.790 | 620,000 | 91.674 | 310,000 | 0.121 | 310,000 | 0.121 |
| 10/08/2026 | 0.113 | 18.000 | 530,000 | 92.182 | 180,000 | 0.119 | 350,000 | 0.131 |
| 07/08/2026 | 0.112 | 17.970 | 0 | 91.067 | ||||
| 06/08/2026 | 0.100 | 17.180 | 50,000 | 92.322 | 50,000 | 0.103 | ||
| 05/08/2026 | 0.099 | 17.220 | 160,000 | 91.187 | 130,000 | 0.098 | ||
| 04/08/2026 | 0.093 | 16.830 | 0 | 91.462 | ||||
| 03/08/2026 | 0.089 | 16.510 | 200,000 | 92.025 | 200,000 | 0.089 | ||
| 31/07/2026 | 0.095 | 16.720 | 110,000 | 92.200 | 110,000 | 0.096 | ||
| 30/07/2026 | 0.107 | 17.360 | 0 | 91.835 | ||||
| 29/07/2026 | 0.110 | 17.480 | 0 | 91.827 | ||||
| 28/07/2026 | 0.106 | 17.140 | 0 | 92.753 | ||||
| 27/07/2026 | 0.106 | 17.130 | 0 | 92.548 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/08/2026 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |