14739 港交華泰七二購Ａ (认购证)
按盘价 
0.038 +0.001 (+2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.037 | 375.000 | 1,360,000 | 23.853 | 670,000 | 0.041 | 690,000 | 0.040 |
| 07/10/2026 | 0.043 | 379.000 | 1,210,000 | 23.671 | 480,000 | 0.042 | 640,000 | 0.042 |
| 06/10/2026 | 0.045 | 380.000 | 2,340,000 | 23.632 | 900,000 | 0.045 | 1,390,000 | 0.045 |
| 05/10/2026 | 0.042 | 378.000 | 4,240,000 | 23.596 | 2,860,000 | 0.040 | 1,210,000 | 0.040 |
| 02/10/2026 | 0.042 | 375.800 | 8,900,000 | 23.949 | 2,900,000 | 0.044 | 5,750,000 | 0.045 |
| 30/09/2026 | 0.063 | 387.800 | 3,640,000 | 23.424 | 1,680,000 | 0.064 | 1,940,000 | 0.063 |
| 29/09/2026 | 0.068 | 386.800 | 3,710,000 | 24.392 | 1,570,000 | 0.073 | 1,870,000 | 0.073 |
| 28/09/2026 | 0.074 | 388.600 | 3,530,000 | 24.543 | 1,670,000 | 0.079 | 1,730,000 | 0.079 |
| 25/09/2026 | 0.074 | 388.400 | 4,130,000 | 24.295 | 2,060,000 | 0.073 | 2,000,000 | 0.072 |
| 24/09/2026 | 0.086 | 393.400 | 5,840,000 | 24.101 | 2,950,000 | 0.082 | 2,890,000 | 0.082 |
| 23/09/2026 | 0.090 | 395.800 | 4,820,000 | 23.674 | 2,340,000 | 0.091 | 2,460,000 | 0.091 |
| 22/09/2026 | 0.095 | 397.400 | 4,340,000 | 23.604 | 2,170,000 | 0.093 | 2,020,000 | 0.092 |
| 21/09/2026 | 0.081 | 391.200 | 4,700,000 | 23.872 | 2,320,000 | 0.079 | 2,280,000 | 0.080 |
| 18/09/2026 | 0.077 | 388.000 | 8,260,000 | 24.110 | 4,240,000 | 0.084 | 3,840,000 | 0.086 |
| 17/09/2026 | 0.079 | 388.600 | 13,320,000 | 24.082 | 6,410,000 | 0.080 | 6,650,000 | 0.080 |
| 16/09/2026 | 0.094 | 395.600 | 4,220,000 | 23.528 | 1,950,000 | 0.095 | 1,920,000 | 0.093 |
| 15/09/2026 | 0.095 | 393.800 | 10,970,000 | 24.167 | 5,320,000 | 0.099 | 5,600,000 | 0.099 |
| 14/09/2026 | 0.100 | 397.400 | 3,360,000 | 23.428 | 1,630,000 | 0.099 | 1,680,000 | 0.098 |
| 11/09/2026 | 0.096 | 392.600 | 5,520,000 | 24.316 | 2,480,000 | 0.090 | 2,640,000 | 0.088 |
| 10/09/2026 | 0.102 | 397.000 | 2,970,000 | 23.431 | 1,560,000 | 0.106 | 1,410,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |