14742 匯量華泰七三購Ａ (认购证)
按盘价 
0.060 +0.008 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.052 | 9.610 | 200,000 | 105.727 | 100,000 | 0.051 | 100,000 | 0.050 |
| 26/10/2026 | 0.054 | 9.650 | 6,040,000 | 106.542 | 760,000 | 0.057 | 5,280,000 | 0.057 |
| 23/10/2026 | 0.060 | 9.960 | 2,200,000 | 106.027 | 1,100,000 | 0.056 | 1,100,000 | 0.056 |
| 22/10/2026 | 0.058 | 9.745 | 800,000 | 107.174 | 400,000 | 0.067 | 400,000 | 0.067 |
| 21/10/2026 | 0.070 | 10.370 | 4,000,000 | 107.231 | 2,000,000 | 0.073 | 2,000,000 | 0.073 |
| 20/10/2026 | 0.072 | 10.410 | 7,620,000 | 107.815 | 1,660,000 | 0.083 | 5,960,000 | 0.075 |
| 16/10/2026 | 0.084 | 10.900 | 4,820,000 | 107.961 | 1,540,000 | 0.088 | 3,280,000 | 0.087 |
| 15/10/2026 | 0.081 | 10.830 | 13,320,000 | 106.554 | 3,660,000 | 0.087 | 9,660,000 | 0.088 |
| 14/10/2026 | 0.104 | 11.590 | 3,080,000 | 110.455 | 1,540,000 | 0.109 | 1,540,000 | 0.109 |
| 13/10/2026 | 0.107 | 11.760 | 8,140,000 | 109.504 | 3,060,000 | 0.108 | 5,080,000 | 0.108 |
| 12/10/2026 | 0.115 | 11.920 | 13,160,000 | 111.776 | 4,940,000 | 0.115 | 8,220,000 | 0.116 |
| 09/10/2026 | 0.114 | 11.900 | 5,880,000 | 110.462 | 2,940,000 | 0.101 | 2,940,000 | 0.100 |
| 08/10/2026 | 0.097 | 11.240 | 20,040,000 | 109.111 | 10,020,000 | 0.132 | 10,020,000 | 0.132 |
| 07/10/2026 | 0.133 | 12.550 | 2,200,000 | 111.468 | 1,100,000 | 0.125 | 1,100,000 | 0.125 |
| 06/10/2026 | 0.129 | 12.390 | 2,720,000 | 111.222 | 1,360,000 | 0.133 | 1,360,000 | 0.134 |
| 05/10/2026 | 0.140 | 12.750 | 1,080,000 | 111.873 | 540,000 | 0.143 | 540,000 | 0.141 |
| 02/10/2026 | 0.150 | 13.000 | 3,640,000 | 112.771 | 1,820,000 | 0.146 | 1,820,000 | 0.147 |
| 30/09/2026 | 0.164 | 13.510 | 22,120,000 | 112.125 | 11,060,000 | 0.164 | 11,060,000 | 0.164 |
| 29/09/2026 | 0.139 | 12.570 | 6,720,000 | 112.064 | 3,360,000 | 0.141 | 3,360,000 | 0.141 |
| 28/09/2026 | 0.141 | 12.620 | 12,040,000 | 112.137 | 6,020,000 | 0.136 | 6,020,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |