14746 平安法巴七二購Ａ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.019 | 51.300 | 60,000 | 30.897 | 60,000 | 0.020 | ||
| 07/10/2026 | 0.020 | 51.500 | 100,000 | 30.764 | 100,000 | 0.020 | ||
| 06/10/2026 | 0.021 | 51.550 | 300,000 | 30.926 | 300,000 | 0.022 | ||
| 05/10/2026 | 0.023 | 51.750 | 40,000 | 31.129 | 40,000 | 0.024 | ||
| 02/10/2026 | 0.024 | 52.000 | 500,000 | 30.583 | 250,000 | 0.024 | 250,000 | 0.023 |
| 30/09/2026 | 0.028 | 52.750 | 150,000 | 30.137 | 100,000 | 0.028 | 50,000 | 0.028 |
| 29/09/2026 | 0.030 | 52.900 | 300,000 | 30.315 | 100,000 | 0.033 | 200,000 | 0.032 |
| 28/09/2026 | 0.033 | 52.600 | 200,000 | 31.663 | 100,000 | 0.033 | 100,000 | 0.035 |
| 25/09/2026 | 0.035 | 52.700 | 200,000 | 31.630 | 70,000 | 0.034 | 100,000 | 0.033 |
| 24/09/2026 | 0.038 | 53.250 | 140,000 | 31.180 | 70,000 | 0.038 | 70,000 | 0.037 |
| 23/09/2026 | 0.039 | 53.400 | 490,000 | 31.003 | 170,000 | 0.039 | 290,000 | 0.039 |
| 22/09/2026 | 0.043 | 53.900 | 110,000 | 30.811 | 110,000 | 0.043 | ||
| 21/09/2026 | 0.042 | 53.750 | 130,000 | 30.758 | 80,000 | 0.041 | ||
| 18/09/2026 | 0.040 | 53.200 | 870,000 | 31.027 | 80,000 | 0.041 | 790,000 | 0.041 |
| 17/09/2026 | 0.038 | 52.850 | 240,000 | 31.107 | 60,000 | 0.038 | 90,000 | 0.037 |
| 16/09/2026 | 0.039 | 52.800 | 130,000 | 31.342 | 70,000 | 0.040 | 60,000 | 0.040 |
| 15/09/2026 | 0.040 | 53.050 | 320,000 | 30.968 | 110,000 | 0.041 | 170,000 | 0.041 |
| 14/09/2026 | 0.046 | 53.600 | 130,000 | 31.164 | 60,000 | 0.046 | 60,000 | 0.046 |
| 11/09/2026 | 0.053 | 54.000 | 990,000 | 31.533 | 500,000 | 0.050 | 470,000 | 0.049 |
| 10/09/2026 | 0.057 | 54.850 | 440,000 | 30.465 | 210,000 | 0.058 | 210,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |