14750 紫金摩通七一沽Ａ (认沽证)
按盘价 
0.029 -0.005 (-14.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.034 | 36.760 | 400,000 | 55.906 | 200,000 | 0.033 | 200,000 | 0.031 |
| 19/08/2026 | 0.046 | 34.900 | 400,000 | 56.455 | 200,000 | 0.046 | 200,000 | 0.044 |
| 18/08/2026 | 0.043 | 35.500 | 400,000 | 56.556 | 200,000 | 0.043 | 200,000 | 0.041 |
| 17/08/2026 | 0.041 | 35.920 | 1,500,000 | 56.567 | 500,000 | 0.042 | 1,000,000 | 0.041 |
| 14/08/2026 | 0.048 | 34.800 | 1,100,000 | 56.082 | 600,000 | 0.048 | 500,000 | 0.047 |
| 13/08/2026 | 0.053 | 34.460 | 864,000 | 57.021 | 264,000 | 0.051 | 600,000 | 0.047 |
| 12/08/2026 | 0.044 | 35.920 | 0 | 56.996 | ||||
| 11/08/2026 | 0.046 | 35.380 | 700,000 | 56.275 | 600,000 | 0.042 | 100,000 | 0.045 |
| 10/08/2026 | 0.036 | 37.560 | 40,000 | 56.954 | 40,000 | 0.035 | ||
| 07/08/2026 | 0.041 | 36.400 | 948,000 | 55.980 | 488,000 | 0.041 | 460,000 | 0.046 |
| 06/08/2026 | 0.049 | 35.300 | 988,000 | 56.447 | 704,000 | 0.044 | 284,000 | 0.048 |
| 05/08/2026 | 0.050 | 35.200 | 64,284,000 | 56.420 | 31,616,000 | 0.054 | 32,468,000 | 0.054 |
| 04/08/2026 | 0.066 | 33.080 | 400,000 | 56.341 | 400,000 | 0.065 | ||
| 03/08/2026 | 0.069 | 32.920 | 428,000 | 56.761 | 428,000 | 0.071 | ||
| 31/07/2026 | 0.068 | 33.240 | 200,000 | 56.881 | 200,000 | 0.068 | ||
| 30/07/2026 | 0.074 | 32.520 | 0 | 56.589 | ||||
| 29/07/2026 | 0.073 | 32.700 | 0 | 56.647 | ||||
| 28/07/2026 | 0.077 | 32.440 | 0 | 57.026 | ||||
| 27/07/2026 | 0.074 | 32.680 | 48,036,000 | 56.592 | 24,036,000 | 0.075 | 24,000,000 | 0.075 |
| 24/07/2026 | 0.078 | 32.380 | 828,000 | 56.524 | 460,000 | 0.079 | 368,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |