14785 華虹國君七一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01095.6000124.640
07/10/20260.010105.3000113.282
06/10/20260.010108.2000109.702
05/10/20260.010110.0000107.315
02/10/20260.010105.5000110.099
30/09/20260.010105.4000109.069
29/09/20260.010106.7000107.224
28/09/20260.010105.3000108.073
25/09/20260.010110.4000101.590
24/09/20260.010110.4000101.098
23/09/20260.010114.200097.150
22/09/20260.010113.800097.032
21/09/20260.010115.500095.073
18/09/20260.010115.500100,00093.761
17/09/20260.010110.200098.012
16/09/20260.010111.900096.053
15/09/20260.010105.7000101.256
14/09/20260.010106.5000100.066
11/09/20260.010111.700094.137
10/09/20260.010113.000092.617
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 13:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。