14799 騰訊匯豐七三購Ａ (认购证)
按盘价 
0.026 +0.004 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.022 | 461.200 | 3,245,000 | 39.640 | 560,000 | 0.026 | ||
| 06/07/2026 | 0.019 | 452.000 | 5,760,000 | 39.430 | 3,550,000 | 0.018 | ||
| 03/07/2026 | 0.017 | 431.200 | 0 | 41.458 | ||||
| 02/07/2026 | 0.017 | 430.200 | 3,785,000 | 41.543 | 1,065,000 | 0.020 | ||
| 30/06/2026 | 0.019 | 429.800 | 4,340,000 | 42.703 | 2,000,000 | 0.017 | 2,105,000 | 0.016 |
| 29/06/2026 | 0.017 | 420.200 | 895,000 | 42.990 | 680,000 | 0.017 | ||
| 26/06/2026 | 0.017 | 411.800 | 1,765,000 | 44.187 | ||||
| 25/06/2026 | 0.018 | 421.400 | 4,760,000 | 43.095 | 2,510,000 | 0.018 | ||
| 24/06/2026 | 0.020 | 428.800 | 2,600,000 | 42.972 | 1,690,000 | 0.020 | 530,000 | 0.016 |
| 23/06/2026 | 0.017 | 414.800 | 585,000 | 43.380 | 335,000 | 0.016 | 190,000 | 0.017 |
| 22/06/2026 | 0.018 | 433.000 | 140,000 | 40.844 | 140,000 | 0.018 | ||
| 18/06/2026 | 0.020 | 440.200 | 2,230,000 | 40.508 | 1,940,000 | 0.020 | 260,000 | 0.020 |
| 17/06/2026 | 0.021 | 445.400 | 3,925,000 | 40.121 | 2,670,000 | 0.022 | 50,000 | 0.021 |
| 16/06/2026 | 0.023 | 447.400 | 7,670,000 | 40.830 | 5,480,000 | 0.022 | 1,040,000 | 0.023 |
| 15/06/2026 | 0.026 | 459.600 | 1,500,000 | 40.197 | 950,000 | 0.026 | ||
| 12/06/2026 | 0.026 | 463.600 | 5,195,000 | 39.292 | 4,645,000 | 0.026 | ||
| 11/06/2026 | 0.025 | 457.200 | 4,515,000 | 39.808 | 4,455,000 | 0.026 | ||
| 10/06/2026 | 0.026 | 465.600 | 13,985,000 | 38.808 | 13,475,000 | 0.027 | ||
| 09/06/2026 | 0.023 | 453.200 | 16,965,000 | 39.354 | 14,935,000 | 0.026 | ||
| 08/06/2026 | 0.019 | 446.400 | 5,500,000 | 38.240 | 1,740,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |