14805 攜程摩利七四購Ａ (认购证)
按盘价 
0.032 +0.005 (+18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.027 | 296.000 | 1,670,000 | 41.802 | 380,000 | 0.029 | 1,290,000 | 0.029 |
| 07/10/2026 | 0.032 | 302.800 | 940,000 | 41.779 | 420,000 | 0.030 | 520,000 | 0.031 |
| 06/10/2026 | 0.030 | 301.000 | 1,130,000 | 41.428 | 610,000 | 0.031 | 520,000 | 0.032 |
| 05/10/2026 | 0.030 | 301.600 | 20,000 | 41.153 | 20,000 | 0.030 | ||
| 02/10/2026 | 0.032 | 302.400 | 3,420,000 | 41.381 | 1,680,000 | 0.030 | 1,550,000 | 0.030 |
| 30/09/2026 | 0.039 | 308.200 | 1,560,000 | 42.014 | 780,000 | 0.039 | 780,000 | 0.039 |
| 29/09/2026 | 0.039 | 307.000 | 1,310,000 | 42.257 | 630,000 | 0.039 | 680,000 | 0.040 |
| 28/09/2026 | 0.045 | 314.000 | 3,020,000 | 42.071 | 1,780,000 | 0.044 | 1,240,000 | 0.044 |
| 25/09/2026 | 0.042 | 309.200 | 2,100,000 | 42.198 | 1,190,000 | 0.040 | 910,000 | 0.040 |
| 24/09/2026 | 0.045 | 313.400 | 5,160,000 | 41.831 | 1,800,000 | 0.048 | 3,310,000 | 0.049 |
| 23/09/2026 | 0.056 | 323.400 | 3,790,000 | 41.991 | 1,680,000 | 0.057 | 2,110,000 | 0.057 |
| 22/09/2026 | 0.058 | 323.000 | 4,600,000 | 42.520 | 2,200,000 | 0.057 | 2,340,000 | 0.058 |
| 21/09/2026 | 0.061 | 323.000 | 2,920,000 | 43.217 | 1,460,000 | 0.060 | 1,460,000 | 0.061 |
| 18/09/2026 | 0.061 | 319.400 | 2,600,000 | 43.985 | 1,290,000 | 0.060 | 1,260,000 | 0.059 |
| 17/09/2026 | 0.059 | 316.800 | 3,480,000 | 44.121 | 1,650,000 | 0.060 | 1,830,000 | 0.059 |
| 16/09/2026 | 0.068 | 323.200 | 6,920,000 | 44.444 | 3,460,000 | 0.062 | 3,460,000 | 0.061 |
| 15/09/2026 | 0.054 | 311.200 | 6,000,000 | 44.180 | 3,000,000 | 0.053 | 3,000,000 | 0.050 |
| 14/09/2026 | 0.057 | 310.600 | 0 | 45.104 | ||||
| 11/09/2026 | 0.056 | 305.800 | 840,000 | 45.941 | 420,000 | 0.058 | 420,000 | 0.059 |
| 10/09/2026 | 0.064 | 308.800 | 560,000 | 47.150 | 290,000 | 0.066 | 270,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |