14816 聯想瑞銀七一購Ａ (认购证)
按盘价 
0.285 -0.005 (-1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.290 | 29.720 | 0 | 77.335 | ||||
| 19/08/2026 | 0.290 | 30.120 | 200,000 | 73.608 | 200,000 | 0.303 | ||
| 18/08/2026 | 0.340 | 31.340 | 60,000 | 76.542 | 60,000 | 0.380 | ||
| 17/08/2026 | 0.400 | 33.020 | 0 | 77.294 | ||||
| 14/08/2026 | 0.425 | 33.600 | 0 | 77.766 | ||||
| 13/08/2026 | 0.465 | 34.900 | 108,000 | 75.722 | 24,000 | 0.380 | 84,000 | 0.441 |
| 12/08/2026 | 0.275 | 29.040 | 24,000 | 76.639 | 24,000 | 0.265 | ||
| 11/08/2026 | 0.275 | 28.540 | 0 | 80.465 | ||||
| 10/08/2026 | 0.280 | 29.000 | 176,000 | 77.805 | 88,000 | 0.242 | 88,000 | 0.243 |
| 07/08/2026 | 0.255 | 28.100 | 0 | 77.311 | ||||
| 06/08/2026 | 0.200 | 25.940 | 176,000 | 77.933 | 88,000 | 0.194 | 88,000 | 0.200 |
| 05/08/2026 | 0.214 | 26.280 | 176,000 | 81.815 | 88,000 | 0.227 | 88,000 | 0.220 |
| 04/08/2026 | 0.177 | 24.823 | 160,000 | 78.747 | 80,000 | 0.161 | 80,000 | 0.154 |
| 03/08/2026 | 0.167 | 24.403 | 176,000 | 78.440 | 88,000 | 0.161 | 88,000 | 0.155 |
| 31/07/2026 | 0.150 | 23.523 | 20,000 | 78.568 | 16,000 | 0.150 | 4,000 | 0.142 |
| 30/07/2026 | 0.111 | 21.403 | 0 | 79.683 | ||||
| 29/07/2026 | 0.136 | 22.643 | 352,000 | 79.641 | 176,000 | 0.147 | 176,000 | 0.149 |
| 28/07/2026 | 0.146 | 23.083 | 164,000 | 79.638 | 76,000 | 0.155 | 88,000 | 0.154 |
| 27/07/2026 | 0.165 | 23.983 | 56,000 | 79.080 | 28,000 | 0.158 | 28,000 | 0.153 |
| 24/07/2026 | 0.166 | 24.003 | 0 | 78.509 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |