14836 李寧摩通七一購Ａ (认购证)
按盘价 
0.056 -0.008 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.064 | 14.460 | 100,000 | 56.581 | 100,000 | 0.064 | ||
| 19/08/2026 | 0.058 | 14.210 | 100,000 | 56.522 | 100,000 | 0.058 | ||
| 18/08/2026 | 0.061 | 14.250 | 0 | 56.984 | ||||
| 17/08/2026 | 0.067 | 14.450 | 0 | 56.993 | ||||
| 14/08/2026 | 0.067 | 14.430 | 0 | 56.549 | ||||
| 13/08/2026 | 0.071 | 14.520 | 0 | 56.796 | ||||
| 12/08/2026 | 0.073 | 14.590 | 0 | 56.595 | ||||
| 11/08/2026 | 0.078 | 14.750 | 240,000 | 56.469 | 240,000 | 0.078 | ||
| 10/08/2026 | 0.085 | 14.890 | 1,900,000 | 57.002 | 1,300,000 | 0.083 | 600,000 | 0.085 |
| 07/08/2026 | 0.075 | 14.530 | 1,340,000 | 56.685 | 40,000 | 0.073 | 1,300,000 | 0.076 |
| 06/08/2026 | 0.079 | 14.710 | 724,000 | 56.114 | 204,000 | 0.084 | 520,000 | 0.078 |
| 05/08/2026 | 0.085 | 14.840 | 1,204,000 | 56.457 | 700,000 | 0.082 | 504,000 | 0.076 |
| 04/08/2026 | 0.079 | 14.630 | 440,000 | 56.393 | 200,000 | 0.082 | 240,000 | 0.084 |
| 03/08/2026 | 0.089 | 14.890 | 1,000,000 | 56.697 | 200,000 | 0.090 | 800,000 | 0.089 |
| 31/07/2026 | 0.099 | 15.150 | 448,000 | 56.456 | 244,000 | 0.095 | 204,000 | 0.092 |
| 30/07/2026 | 0.104 | 15.260 | 0 | 56.543 | ||||
| 29/07/2026 | 0.104 | 15.270 | 720,000 | 56.275 | 680,000 | 0.095 | 40,000 | 0.107 |
| 28/07/2026 | 0.084 | 14.610 | 660,000 | 56.624 | 660,000 | 0.084 | ||
| 27/07/2026 | 0.086 | 14.610 | 40,000 | 56.970 | 40,000 | 0.083 | ||
| 24/07/2026 | 0.079 | 14.420 | 136,000 | 56.129 | 68,000 | 0.079 | 68,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |