14836 李寧摩通七一購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.013 | 12.280 | 0 | 59.681 | ||||
| 07/10/2026 | 0.013 | 12.400 | 0 | 58.332 | ||||
| 06/10/2026 | 0.013 | 12.330 | 8,000 | 58.612 | 8,000 | 0.013 | ||
| 05/10/2026 | 0.013 | 12.280 | 0 | 58.711 | ||||
| 02/10/2026 | 0.013 | 12.280 | 0 | 57.776 | ||||
| 30/09/2026 | 0.013 | 12.490 | 0 | 55.467 | ||||
| 29/09/2026 | 0.013 | 12.530 | 0 | 54.865 | ||||
| 28/09/2026 | 0.013 | 12.450 | 0 | 55.225 | ||||
| 25/09/2026 | 0.013 | 12.240 | 0 | 56.075 | ||||
| 24/09/2026 | 0.013 | 12.300 | 20,000 | 55.322 | 20,000 | 0.013 | ||
| 23/09/2026 | 0.017 | 12.380 | 0 | 57.675 | ||||
| 22/09/2026 | 0.017 | 12.360 | 100,000 | 57.545 | 100,000 | 0.015 | ||
| 21/09/2026 | 0.020 | 12.810 | 0 | 55.722 | ||||
| 18/09/2026 | 0.020 | 12.570 | 0 | 56.886 | ||||
| 17/09/2026 | 0.021 | 12.580 | 0 | 57.201 | ||||
| 16/09/2026 | 0.022 | 12.650 | 0 | 57.007 | ||||
| 15/09/2026 | 0.025 | 12.800 | 0 | 57.321 | ||||
| 14/09/2026 | 0.027 | 12.930 | 0 | 57.117 | ||||
| 11/09/2026 | 0.029 | 13.010 | 0 | 56.771 | ||||
| 10/09/2026 | 0.031 | 13.060 | 0 | 57.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |