14842 兆易匯豐七一購Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.029 | 490.200 | 0 | 159.973 | ||||
| 19/08/2026 | 0.030 | 496.800 | 0 | 159.446 | ||||
| 18/08/2026 | 0.035 | 517.500 | 0 | 162.096 | ||||
| 17/08/2026 | 0.039 | 554.000 | 0 | 158.198 | ||||
| 14/08/2026 | 0.033 | 511.000 | 0 | 158.168 | ||||
| 13/08/2026 | 0.033 | 501.000 | 0 | 160.379 | ||||
| 12/08/2026 | 0.033 | 515.000 | 20,000 | 156.003 | 20,000 | 0.032 | ||
| 11/08/2026 | 0.032 | 490.000 | 0 | 160.570 | ||||
| 10/08/2026 | 0.034 | 501.000 | 0 | 160.488 | ||||
| 07/08/2026 | 0.037 | 528.000 | 0 | 156.550 | ||||
| 06/08/2026 | 0.033 | 494.400 | 0 | 158.457 | ||||
| 05/08/2026 | 0.032 | 486.000 | 0 | 158.506 | ||||
| 04/08/2026 | 0.025 | 459.800 | 0 | 152.039 | ||||
| 03/08/2026 | 0.022 | 424.600 | 360,000 | 155.099 | 340,000 | 0.022 | 20,000 | 0.022 |
| 31/07/2026 | 0.029 | 459.000 | 360,000 | 158.049 | 20,000 | 0.037 | 340,000 | 0.030 |
| 30/07/2026 | 0.025 | 428.200 | 400,000 | 158.503 | 380,000 | 0.027 | 20,000 | 0.026 |
| 29/07/2026 | 0.025 | 436.600 | 440,000 | 155.582 | 40,000 | 0.025 | 400,000 | 0.023 |
| 28/07/2026 | 0.029 | 451.200 | 0 | 158.797 | ||||
| 27/07/2026 | 0.045 | 546.000 | 20,000 | 158.419 | 20,000 | 0.045 | ||
| 24/07/2026 | 0.048 | 568.000 | 0 | 155.427 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |