14848 速騰華泰七一購Ａ (认购证)
按盘价 
0.066 -0.008 (-10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.074 | 21.280 | 8,566,000 | 89.169 | 4,156,000 | 0.071 | 4,410,000 | 0.071 |
| 19/08/2026 | 0.071 | 20.880 | 6,514,000 | 89.797 | 3,248,000 | 0.077 | 3,266,000 | 0.078 |
| 18/08/2026 | 0.093 | 22.320 | 1,566,000 | 90.614 | 756,000 | 0.097 | 810,000 | 0.096 |
| 17/08/2026 | 0.097 | 22.480 | 1,980,000 | 90.969 | 940,000 | 0.094 | 1,040,000 | 0.093 |
| 14/08/2026 | 0.095 | 22.140 | 1,588,000 | 91.290 | 680,000 | 0.103 | 808,000 | 0.104 |
| 13/08/2026 | 0.103 | 22.600 | 2,204,000 | 91.425 | 1,090,000 | 0.111 | 1,114,000 | 0.112 |
| 12/08/2026 | 0.110 | 23.060 | 3,938,000 | 91.080 | 1,986,000 | 0.112 | 1,950,000 | 0.112 |
| 11/08/2026 | 0.115 | 23.020 | 1,362,000 | 92.794 | 552,000 | 0.123 | 810,000 | 0.120 |
| 10/08/2026 | 0.129 | 23.800 | 2,054,000 | 92.823 | 800,000 | 0.133 | 1,094,000 | 0.133 |
| 07/08/2026 | 0.128 | 23.700 | 3,126,000 | 92.243 | 1,600,000 | 0.118 | 1,526,000 | 0.117 |
| 06/08/2026 | 0.117 | 23.040 | 100,000 | 92.012 | 100,000 | 0.117 | ||
| 05/08/2026 | 0.135 | 23.960 | 876,000 | 92.506 | 320,000 | 0.149 | 556,000 | 0.143 |
| 04/08/2026 | 0.133 | 23.720 | 0 | 92.953 | ||||
| 03/08/2026 | 0.129 | 23.360 | 0 | 93.433 | ||||
| 31/07/2026 | 0.137 | 23.820 | 128,000 | 92.612 | 128,000 | 0.122 | ||
| 30/07/2026 | 0.106 | 22.060 | 1,386,000 | 91.827 | 636,000 | 0.112 | 750,000 | 0.112 |
| 29/07/2026 | 0.117 | 22.520 | 1,610,000 | 92.852 | 824,000 | 0.116 | 786,000 | 0.116 |
| 28/07/2026 | 0.102 | 21.800 | 700,000 | 91.330 | 300,000 | 0.123 | 400,000 | 0.118 |
| 27/07/2026 | 0.115 | 22.400 | 1,200,000 | 92.335 | 600,000 | 0.103 | 600,000 | 0.102 |
| 24/07/2026 | 0.109 | 22.060 | 724,000 | 91.393 | 300,000 | 0.117 | 424,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |