14858 領展摩通七一購Ａ (认购证)
按盘价 
0.041 +0.004 (+10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.037 | 36.820 | 0 | 32.080 | ||||
| 07/10/2026 | 0.039 | 36.920 | 0 | 32.050 | ||||
| 06/10/2026 | 0.038 | 36.860 | 101,000 | 31.846 | 101,000 | 0.038 | ||
| 05/10/2026 | 0.033 | 36.400 | 40,000 | 31.944 | 40,000 | 0.032 | ||
| 02/10/2026 | 0.036 | 36.440 | 118,000 | 32.078 | 118,000 | 0.035 | ||
| 30/09/2026 | 0.050 | 37.200 | 0 | 32.363 | ||||
| 29/09/2026 | 0.053 | 37.400 | 142,000 | 32.112 | 29,000 | 0.053 | 113,000 | 0.052 |
| 28/09/2026 | 0.056 | 37.480 | 286,000 | 32.263 | 170,000 | 0.056 | 116,000 | 0.055 |
| 25/09/2026 | 0.048 | 37.020 | 19,230,000 | 31.741 | 9,600,000 | 0.048 | 9,630,000 | 0.048 |
| 24/09/2026 | 0.060 | 37.520 | 270,000 | 32.239 | 135,000 | 0.057 | 135,000 | 0.057 |
| 23/09/2026 | 0.063 | 37.700 | 58,000 | 31.996 | 29,000 | 0.062 | 29,000 | 0.063 |
| 22/09/2026 | 0.064 | 37.620 | 648,000 | 32.285 | 324,000 | 0.063 | 324,000 | 0.062 |
| 21/09/2026 | 0.062 | 37.480 | 64,000 | 32.258 | 32,000 | 0.061 | 32,000 | 0.060 |
| 18/09/2026 | 0.057 | 37.020 | 1,098,000 | 32.450 | 549,000 | 0.058 | 549,000 | 0.059 |
| 17/09/2026 | 0.051 | 36.720 | 330,000 | 32.125 | 150,000 | 0.049 | 180,000 | 0.049 |
| 16/09/2026 | 0.058 | 37.060 | 1,052,000 | 32.201 | 596,000 | 0.054 | 456,000 | 0.053 |
| 15/09/2026 | 0.055 | 36.800 | 1,128,000 | 32.353 | 474,000 | 0.057 | 654,000 | 0.056 |
| 14/09/2026 | 0.064 | 37.180 | 903,000 | 32.598 | 414,000 | 0.066 | 489,000 | 0.066 |
| 11/09/2026 | 0.079 | 37.840 | 14,084,000 | 32.392 | 7,000,000 | 0.080 | 7,084,000 | 0.080 |
| 10/09/2026 | 0.097 | 38.620 | 518,000 | 32.153 | 259,000 | 0.093 | 259,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |