14861 瀾起華泰七一購Ａ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.020 | 273.400 | 0 | 135.545 | ||||
| 07/10/2026 | 0.026 | 291.000 | 816,000 | 136.945 | 176,000 | 0.032 | 624,000 | 0.029 |
| 06/10/2026 | 0.037 | 310.800 | 48,000 | 143.347 | 48,000 | 0.038 | ||
| 05/10/2026 | 0.036 | 304.800 | 2,960,000 | 144.322 | 1,456,000 | 0.039 | 1,456,000 | 0.039 |
| 02/10/2026 | 0.033 | 289.600 | 2,816,000 | 145.678 | 1,408,000 | 0.033 | 1,408,000 | 0.033 |
| 30/09/2026 | 0.033 | 287.400 | 776,000 | 145.400 | 368,000 | 0.034 | 408,000 | 0.033 |
| 29/09/2026 | 0.037 | 294.000 | 2,552,000 | 147.221 | 1,232,000 | 0.036 | 1,320,000 | 0.035 |
| 28/09/2026 | 0.034 | 285.200 | 2,080,000 | 146.734 | 760,000 | 0.037 | 1,320,000 | 0.037 |
| 25/09/2026 | 0.041 | 300.600 | 1,408,000 | 146.655 | 704,000 | 0.041 | 704,000 | 0.041 |
| 24/09/2026 | 0.042 | 299.769 | 4,640,000 | 147.678 | 2,320,000 | 0.043 | 2,320,000 | 0.043 |
| 23/09/2026 | 0.046 | 306.369 | 1,776,000 | 148.800 | 888,000 | 0.050 | 888,000 | 0.050 |
| 22/09/2026 | 0.048 | 309.369 | 11,368,000 | 149.065 | 5,688,000 | 0.058 | 5,672,000 | 0.058 |
| 21/09/2026 | 0.041 | 286.169 | 1,792,000 | 151.702 | 880,000 | 0.043 | 912,000 | 0.044 |
| 18/09/2026 | 0.040 | 282.769 | 1,760,000 | 150.099 | 880,000 | 0.040 | 880,000 | 0.040 |
| 17/09/2026 | 0.034 | 267.369 | 1,792,000 | 149.014 | 896,000 | 0.037 | 896,000 | 0.037 |
| 16/09/2026 | 0.035 | 269.969 | 3,744,000 | 148.455 | 2,496,000 | 0.033 | 1,248,000 | 0.032 |
| 15/09/2026 | 0.031 | 255.969 | 1,136,000 | 149.276 | 400,000 | 0.033 | 736,000 | 0.032 |
| 14/09/2026 | 0.028 | 242.769 | 0 | 150.905 | ||||
| 11/09/2026 | 0.032 | 257.769 | 200,000 | 147.209 | 200,000 | 0.033 | ||
| 10/09/2026 | 0.039 | 270.169 | 3,472,000 | 150.359 | 1,944,000 | 0.043 | 1,528,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |