14869 飛鶴華泰七二購Ａ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.015 | 2.665 | 0 | 66.472 | ||||
| 07/10/2026 | 0.018 | 2.730 | 0 | 66.223 | ||||
| 06/10/2026 | 0.018 | 2.725 | 0 | 66.157 | ||||
| 05/10/2026 | 0.019 | 2.725 | 0 | 66.699 | ||||
| 02/10/2026 | 0.019 | 2.735 | 0 | 65.446 | ||||
| 30/09/2026 | 0.019 | 2.730 | 0 | 54.046 | ||||
| 29/09/2026 | 0.014 | 2.650 | 0 | 52.897 | ||||
| 28/09/2026 | 0.013 | 2.625 | 0 | 52.692 | ||||
| 25/09/2026 | 0.012 | 2.580 | 0 | 52.721 | ||||
| 24/09/2026 | 0.012 | 2.575 | 0 | 52.677 | ||||
| 23/09/2026 | 0.012 | 2.565 | 0 | 52.816 | ||||
| 22/09/2026 | 0.012 | 2.525 | 20,000 | 53.973 | 20,000 | 0.013 | ||
| 21/09/2026 | 0.013 | 2.540 | 0 | 54.156 | ||||
| 18/09/2026 | 0.013 | 2.520 | 0 | 54.229 | ||||
| 17/09/2026 | 0.013 | 2.500 | 0 | 54.727 | ||||
| 16/09/2026 | 0.013 | 2.495 | 0 | 54.691 | ||||
| 15/09/2026 | 0.013 | 2.475 | 10,000 | 55.181 | 10,000 | 0.014 | ||
| 14/09/2026 | 0.015 | 2.525 | 0 | 54.940 | ||||
| 11/09/2026 | 0.015 | 2.575 | 10,000 | 52.618 | 10,000 | 0.015 | ||
| 10/09/2026 | 0.016 | 2.525 | 10,000 | 54.932 | 10,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |