14876 聯想法巴七二購Ａ (认购证)
按盘价 
0.320 -0.005 (-1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.325 | 29.720 | 0 | 71.391 | ||||
| 19/08/2026 | 0.325 | 30.120 | 12,000 | 67.644 | 12,000 | 0.347 | ||
| 18/08/2026 | 0.375 | 31.340 | 112,000 | 69.831 | 112,000 | 0.375 | ||
| 17/08/2026 | 0.430 | 33.020 | 748,000 | 68.375 | 736,000 | 0.430 | 8,000 | 0.465 |
| 14/08/2026 | 0.465 | 33.600 | 16,000 | 71.396 | 8,000 | 0.485 | ||
| 13/08/2026 | 0.530 | 34.900 | 164,000 | 75.529 | 84,000 | 0.435 | 80,000 | 0.405 |
| 12/08/2026 | 0.330 | 29.040 | 816,000 | 76.803 | 204,000 | 0.318 | 612,000 | 0.328 |
| 11/08/2026 | 0.330 | 28.540 | 916,000 | 80.797 | 316,000 | 0.332 | 600,000 | 0.332 |
| 10/08/2026 | 0.340 | 29.000 | 688,000 | 79.325 | 328,000 | 0.334 | 360,000 | 0.332 |
| 07/08/2026 | 0.315 | 28.100 | 1,172,000 | 79.510 | 580,000 | 0.281 | 592,000 | 0.279 |
| 06/08/2026 | 0.255 | 25.940 | 3,248,000 | 80.380 | 1,624,000 | 0.251 | 1,624,000 | 0.252 |
| 05/08/2026 | 0.270 | 26.280 | 8,100,000 | 84.318 | 4,080,000 | 0.248 | 4,020,000 | 0.247 |
| 04/08/2026 | 0.227 | 24.823 | 5,912,000 | 80.694 | 2,932,000 | 0.218 | 2,980,000 | 0.219 |
| 03/08/2026 | 0.216 | 24.403 | 5,252,000 | 80.506 | 2,572,000 | 0.210 | 2,660,000 | 0.210 |
| 31/07/2026 | 0.197 | 23.523 | 3,580,000 | 80.885 | 1,900,000 | 0.190 | 1,680,000 | 0.192 |
| 30/07/2026 | 0.139 | 21.403 | 2,068,000 | 77.933 | 984,000 | 0.148 | 1,084,000 | 0.148 |
| 29/07/2026 | 0.161 | 22.643 | 2,000,000 | 75.938 | 1,000,000 | 0.160 | 1,000,000 | 0.159 |
| 28/07/2026 | 0.172 | 23.083 | 6,808,000 | 75.952 | 3,408,000 | 0.170 | 3,400,000 | 0.169 |
| 27/07/2026 | 0.191 | 23.983 | 6,116,000 | 74.856 | 3,064,000 | 0.180 | 3,052,000 | 0.181 |
| 24/07/2026 | 0.193 | 24.003 | 14,908,000 | 74.677 | 7,404,000 | 0.194 | 7,504,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |