14881 建板國君七一購Ｂ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.017 | 35.940 | 0 | 137.151 | ||||
| 19/08/2026 | 0.017 | 36.240 | 0 | 135.802 | ||||
| 18/08/2026 | 0.020 | 38.700 | 0 | 133.824 | ||||
| 17/08/2026 | 0.020 | 42.120 | 25,000 | 124.439 | 25,000 | 0.020 | ||
| 14/08/2026 | 0.020 | 38.600 | 0 | 132.240 | ||||
| 13/08/2026 | 0.020 | 38.580 | 995,000 | 131.842 | 755,000 | 0.021 | ||
| 12/08/2026 | 0.018 | 38.700 | 500,000 | 127.698 | 270,000 | 0.017 | 230,000 | 0.017 |
| 11/08/2026 | 0.017 | 34.960 | 0 | 135.726 | ||||
| 10/08/2026 | 0.017 | 35.720 | 1,055,000 | 133.106 | 1,055,000 | 0.019 | ||
| 07/08/2026 | 0.021 | 38.360 | 35,000 | 131.410 | 35,000 | 0.021 | ||
| 06/08/2026 | 0.012 | 34.900 | 0 | 123.484 | ||||
| 05/08/2026 | 0.012 | 34.320 | 0 | 124.622 | ||||
| 04/08/2026 | 0.012 | 31.120 | 0 | 133.245 | ||||
| 03/08/2026 | 0.012 | 30.000 | 0 | 136.219 | ||||
| 31/07/2026 | 0.012 | 29.420 | 0 | 136.731 | ||||
| 30/07/2026 | 0.012 | 29.140 | 0 | 137.185 | ||||
| 29/07/2026 | 0.012 | 31.540 | 105,000 | 129.521 | 105,000 | 0.012 | ||
| 28/07/2026 | 0.017 | 33.740 | 0 | 133.180 | ||||
| 27/07/2026 | 0.026 | 40.180 | 75,000 | 129.361 | 75,000 | 0.024 | ||
| 24/07/2026 | 0.026 | 37.720 | 0 | 134.797 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |