14887 建行瑞銀七六沽Ａ (认沽证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.029 | 9.245 | 70,000 | 27.787 | ||||
| 20/08/2026 | 0.029 | 9.200 | 2,010,000 | 27.417 | 2,010,000 | 0.029 | ||
| 19/08/2026 | 0.033 | 9.050 | 350,000 | 27.445 | 350,000 | 0.033 | ||
| 18/08/2026 | 0.035 | 8.960 | 360,000 | 27.239 | 180,000 | 0.036 | 180,000 | 0.036 |
| 17/08/2026 | 0.036 | 8.900 | 840,000 | 26.998 | 270,000 | 0.037 | 570,000 | 0.036 |
| 14/08/2026 | 0.040 | 8.740 | 0 | 26.632 | ||||
| 13/08/2026 | 0.039 | 8.825 | 0 | 27.042 | ||||
| 12/08/2026 | 0.040 | 8.750 | 0 | 26.641 | ||||
| 11/08/2026 | 0.039 | 8.825 | 500,000 | 26.980 | 500,000 | 0.039 | ||
| 10/08/2026 | 0.039 | 8.855 | 555,000 | 27.188 | 285,000 | 0.040 | 270,000 | 0.041 |
| 07/08/2026 | 0.041 | 8.790 | 300,000 | 27.063 | 205,000 | 0.042 | 95,000 | 0.043 |
| 06/08/2026 | 0.039 | 8.860 | 0 | 27.079 | ||||
| 05/08/2026 | 0.041 | 8.800 | 1,025,000 | 27.071 | 410,000 | 0.039 | 505,000 | 0.041 |
| 04/08/2026 | 0.038 | 8.890 | 1,420,000 | 26.994 | 1,020,000 | 0.036 | 400,000 | 0.033 |
| 03/08/2026 | 0.032 | 9.200 | 10,000 | 27.646 | 5,000 | 0.033 | 5,000 | 0.034 |
| 31/07/2026 | 0.032 | 9.210 | 1,000,000 | 27.604 | 1,000,000 | 0.033 | ||
| 30/07/2026 | 0.029 | 9.360 | 1,310,000 | 27.727 | 1,310,000 | 0.030 | ||
| 29/07/2026 | 0.031 | 9.210 | 340,000 | 27.238 | 340,000 | 0.031 | ||
| 28/07/2026 | 0.033 | 9.130 | 570,000 | 27.186 | 570,000 | 0.034 | ||
| 27/07/2026 | 0.037 | 8.990 | 330,000 | 27.203 | 330,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/08/2026 08:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |