14893 比電中銀七二購Ａ (认购证)
按盘价 
0.083 +0.009 (+12.162%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.074 | 22.140 | 1,860,000 | 56.615 | 670,000 | 0.085 | 1,090,000 | 0.086 |
| 07/10/2026 | 0.110 | 23.740 | 2,460,000 | 58.370 | 1,380,000 | 0.108 | 1,080,000 | 0.107 |
| 06/10/2026 | 0.104 | 23.900 | 1,780,000 | 54.967 | 790,000 | 0.099 | 990,000 | 0.100 |
| 05/10/2026 | 0.091 | 22.760 | 0 | 58.220 | ||||
| 02/10/2026 | 0.089 | 22.540 | 2,520,000 | 58.381 | 1,210,000 | 0.087 | 1,260,000 | 0.087 |
| 30/09/2026 | 0.099 | 22.980 | 6,060,000 | 58.518 | 3,200,000 | 0.098 | 2,860,000 | 0.100 |
| 29/09/2026 | 0.109 | 23.360 | 5,980,000 | 59.109 | 2,790,000 | 0.095 | 3,190,000 | 0.097 |
| 28/09/2026 | 0.098 | 22.840 | 1,680,000 | 58.737 | 840,000 | 0.095 | 840,000 | 0.096 |
| 25/09/2026 | 0.098 | 22.660 | 900,000 | 59.375 | 450,000 | 0.093 | 450,000 | 0.092 |
| 24/09/2026 | 0.104 | 22.860 | 720,000 | 59.888 | 360,000 | 0.106 | 360,000 | 0.107 |
| 23/09/2026 | 0.104 | 22.980 | 1,560,000 | 58.853 | 670,000 | 0.109 | 840,000 | 0.112 |
| 22/09/2026 | 0.120 | 23.520 | 1,860,000 | 60.200 | 980,000 | 0.128 | 880,000 | 0.127 |
| 21/09/2026 | 0.120 | 23.520 | 280,000 | 59.999 | 90,000 | 0.119 | 190,000 | 0.120 |
| 18/09/2026 | 0.128 | 23.780 | 5,080,000 | 60.142 | 2,640,000 | 0.127 | 2,420,000 | 0.128 |
| 17/09/2026 | 0.116 | 23.720 | 2,650,000 | 56.522 | 1,230,000 | 0.112 | 1,330,000 | 0.113 |
| 16/09/2026 | 0.119 | 23.360 | 2,160,000 | 59.820 | 1,070,000 | 0.107 | 1,090,000 | 0.107 |
| 15/09/2026 | 0.107 | 22.660 | 1,520,000 | 60.483 | 760,000 | 0.115 | 760,000 | 0.116 |
| 14/09/2026 | 0.120 | 23.320 | 1,240,000 | 60.035 | 520,000 | 0.122 | 620,000 | 0.123 |
| 11/09/2026 | 0.139 | 23.860 | 0 | 61.669 | ||||
| 10/09/2026 | 0.142 | 24.100 | 50,000 | 60.684 | 30,000 | 0.142 | 20,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |