14907 建行麥銀七一購Ａ (认购证)
按盘价 
0.345 +0.005 (+1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.340 | 9.665 | 0 | 29.602 | ||||
| 07/10/2026 | 0.340 | 9.630 | 0 | 30.400 | ||||
| 06/10/2026 | 0.340 | 9.650 | 0 | 29.748 | ||||
| 05/10/2026 | 0.315 | 9.510 | 0 | 30.858 | ||||
| 02/10/2026 | 0.325 | 9.555 | 0 | 30.229 | ||||
| 30/09/2026 | 0.405 | 9.820 | 0 | 30.347 | ||||
| 29/09/2026 | 0.375 | 9.690 | 0 | 30.976 | ||||
| 28/09/2026 | 0.380 | 9.675 | 0 | 31.695 | ||||
| 25/09/2026 | 0.340 | 9.535 | 0 | 31.150 | ||||
| 24/09/2026 | 0.385 | 9.680 | 0 | 31.452 | ||||
| 23/09/2026 | 0.385 | 9.660 | 0 | 31.831 | ||||
| 22/09/2026 | 0.400 | 9.745 | 0 | 30.784 | ||||
| 21/09/2026 | 0.400 | 9.755 | 0 | 30.382 | ||||
| 18/09/2026 | 0.370 | 9.590 | 0 | 31.514 | ||||
| 17/09/2026 | 0.385 | 9.675 | 0 | 30.588 | ||||
| 16/09/2026 | 0.385 | 9.635 | 0 | 31.465 | ||||
| 15/09/2026 | 0.385 | 9.610 | 0 | 31.946 | ||||
| 14/09/2026 | 0.450 | 9.890 | 0 | 30.281 | ||||
| 11/09/2026 | 0.425 | 9.750 | 0 | 31.410 | ||||
| 10/09/2026 | 0.425 | 9.765 | 2,680,000 | 30.897 | 1,320,000 | 0.401 | 1,320,000 | 0.401 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |