14928 智譜法興七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.010 | 513.500 | 0 | 237.223 | ||||
| 14/10/2026 | 0.010 | 572.000 | 0 | 219.117 | ||||
| 13/10/2026 | 0.010 | 601.000 | 0 | 210.346 | ||||
| 12/10/2026 | 0.010 | 619.000 | 0 | 204.724 | ||||
| 09/10/2026 | 0.010 | 641.500 | 0 | 196.076 | ||||
| 08/10/2026 | 0.010 | 643.000 | 0 | 194.662 | ||||
| 07/10/2026 | 0.010 | 696.000 | 0 | 182.259 | ||||
| 06/10/2026 | 0.010 | 715.500 | 0 | 177.388 | ||||
| 05/10/2026 | 0.010 | 665.000 | 0 | 186.768 | ||||
| 02/10/2026 | 0.010 | 626.500 | 0 | 192.240 | ||||
| 30/09/2026 | 0.010 | 641.000 | 0 | 187.104 | ||||
| 29/09/2026 | 0.010 | 614.500 | 0 | 192.039 | ||||
| 28/09/2026 | 0.010 | 622.000 | 0 | 189.407 | ||||
| 25/09/2026 | 0.010 | 633.500 | 0 | 184.165 | ||||
| 24/09/2026 | 0.010 | 638.500 | 0 | 182.224 | ||||
| 23/09/2026 | 0.010 | 650.000 | 50,000 | 178.964 | ||||
| 22/09/2026 | 0.012 | 742.000 | 400,000 | 169.195 | 150,000 | 0.012 | 250,000 | 0.012 |
| 21/09/2026 | 0.015 | 794.000 | 400,000 | 170.431 | 200,000 | 0.011 | 200,000 | 0.015 |
| 18/09/2026 | 0.015 | 780.000 | 250,000 | 170.653 | 250,000 | 0.015 | ||
| 17/09/2026 | 0.013 | 740.000 | 0 | 169.739 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |