14933 友邦摩利七八沽Ａ (认沽证)
按盘价 
0.119 -0.012 (-9.160%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.131 | 72.750 | 1,024,000 | 34.743 | 512,000 | 0.132 | 512,000 | 0.133 |
| 19/08/2026 | 0.130 | 73.000 | 0 | 34.816 | ||||
| 18/08/2026 | 0.132 | 72.550 | 0 | 34.562 | ||||
| 17/08/2026 | 0.128 | 73.400 | 320,000 | 34.724 | 320,000 | 0.133 | ||
| 14/08/2026 | 0.144 | 70.400 | 96,000 | 34.271 | 96,000 | 0.142 | ||
| 13/08/2026 | 0.132 | 72.550 | 0 | 34.391 | ||||
| 12/08/2026 | 0.131 | 72.650 | 0 | 34.234 | ||||
| 11/08/2026 | 0.130 | 72.850 | 32,000 | 34.264 | 16,000 | 0.130 | 16,000 | 0.130 |
| 10/08/2026 | 0.122 | 74.500 | 1,392,000 | 34.474 | 752,000 | 0.123 | 640,000 | 0.121 |
| 07/08/2026 | 0.124 | 74.150 | 272,000 | 34.416 | 128,000 | 0.127 | 144,000 | 0.132 |
| 06/08/2026 | 0.131 | 73.150 | 464,000 | 34.830 | 464,000 | 0.140 | ||
| 05/08/2026 | 0.105 | 77.750 | 96,000 | 34.027 | 48,000 | 0.107 | 48,000 | 0.108 |
| 04/08/2026 | 0.104 | 78.050 | 1,440,000 | 34.121 | 720,000 | 0.103 | 720,000 | 0.102 |
| 03/08/2026 | 0.100 | 78.550 | 0 | 33.618 | ||||
| 31/07/2026 | 0.099 | 79.250 | 864,000 | 34.079 | 432,000 | 0.101 | 432,000 | 0.101 |
| 30/07/2026 | 0.097 | 79.650 | 288,000 | 33.972 | 144,000 | 0.098 | 144,000 | 0.100 |
| 29/07/2026 | 0.103 | 78.150 | 0 | 33.772 | ||||
| 28/07/2026 | 0.105 | 77.900 | 1,456,000 | 33.942 | 672,000 | 0.106 | 784,000 | 0.106 |
| 27/07/2026 | 0.104 | 77.950 | 0 | 33.702 | ||||
| 24/07/2026 | 0.104 | 78.100 | 288,000 | 33.786 | 144,000 | 0.109 | 144,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |