14934 騰訊摩利七一沽Ａ (认沽证)
按盘价 
0.072 -0.006 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.078 | 451.400 | 3,540,000 | 32.836 | 980,000 | 0.076 | 2,100,000 | 0.078 |
| 19/08/2026 | 0.085 | 447.200 | 1,300,000 | 33.060 | 460,000 | 0.092 | 840,000 | 0.089 |
| 18/08/2026 | 0.090 | 442.400 | 2,120,000 | 32.567 | 1,500,000 | 0.094 | 620,000 | 0.090 |
| 17/08/2026 | 0.085 | 446.400 | 4,680,000 | 32.589 | 2,100,000 | 0.089 | 2,340,000 | 0.087 |
| 14/08/2026 | 0.096 | 440.000 | 6,900,000 | 32.687 | 2,680,000 | 0.093 | 2,880,000 | 0.093 |
| 13/08/2026 | 0.096 | 441.000 | 7,880,000 | 32.892 | 4,040,000 | 0.091 | 2,680,000 | 0.088 |
| 12/08/2026 | 0.081 | 461.600 | 5,480,000 | 35.376 | 2,400,000 | 0.081 | 1,780,000 | 0.080 |
| 11/08/2026 | 0.072 | 470.800 | 8,160,000 | 35.564 | 3,200,000 | 0.069 | 2,420,000 | 0.066 |
| 10/08/2026 | 0.064 | 481.400 | 13,740,000 | 36.049 | 5,320,000 | 0.067 | 5,220,000 | 0.066 |
| 07/08/2026 | 0.069 | 478.800 | 11,880,000 | 36.314 | 5,680,000 | 0.070 | 4,560,000 | 0.070 |
| 06/08/2026 | 0.070 | 479.200 | 12,260,000 | 36.529 | 7,200,000 | 0.069 | 3,880,000 | 0.069 |
| 05/08/2026 | 0.061 | 492.200 | 24,380,000 | 37.108 | 9,200,000 | 0.061 | 11,160,000 | 0.060 |
| 04/08/2026 | 0.066 | 487.600 | 32,540,000 | 37.240 | 20,580,000 | 0.065 | 8,100,000 | 0.065 |
| 03/08/2026 | 0.062 | 490.400 | 12,220,000 | 36.767 | 3,580,000 | 0.063 | 7,280,000 | 0.064 |
| 31/07/2026 | 0.077 | 475.200 | 33,500,000 | 36.567 | 13,260,000 | 0.082 | 14,360,000 | 0.080 |
| 30/07/2026 | 0.080 | 471.800 | 20,800,000 | 36.328 | 8,140,000 | 0.085 | 8,440,000 | 0.085 |
| 29/07/2026 | 0.086 | 466.400 | 24,300,000 | 36.216 | 8,780,000 | 0.091 | 10,520,000 | 0.091 |
| 28/07/2026 | 0.110 | 447.200 | 18,080,000 | 35.945 | 7,360,000 | 0.111 | 7,940,000 | 0.112 |
| 27/07/2026 | 0.117 | 443.000 | 69,020,000 | 36.009 | 26,800,000 | 0.120 | 37,260,000 | 0.119 |
| 24/07/2026 | 0.130 | 434.600 | 46,940,000 | 35.682 | 21,660,000 | 0.131 | 22,200,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |