14966 立訊麥銀七一購Ａ (认购证)
按盘价 
0.066 -0.007 (-9.589%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.073 | 58.000 | 13,360,000 | 98.156 | 6,680,000 | 0.068 | 6,680,000 | 0.068 |
| 29/07/2026 | 0.081 | 59.150 | 7,060,000 | 98.999 | 3,530,000 | 0.074 | 3,530,000 | 0.074 |
| 28/07/2026 | 0.067 | 57.200 | 10,730,000 | 96.433 | 5,625,000 | 0.080 | 5,105,000 | 0.079 |
| 27/07/2026 | 0.095 | 63.250 | 7,220,000 | 95.982 | 3,350,000 | 0.092 | 3,870,000 | 0.092 |
| 24/07/2026 | 0.098 | 62.000 | 320,000 | 98.551 | 160,000 | 0.098 | 160,000 | 0.096 |
| 23/07/2026 | 0.084 | 59.050 | 10,080,000 | 98.592 | 5,040,000 | 0.076 | 5,040,000 | 0.076 |
| 22/07/2026 | 0.074 | 56.500 | 6,700,000 | 99.080 | 3,540,000 | 0.077 | 3,160,000 | 0.077 |
| 21/07/2026 | 0.073 | 57.950 | 1,960,000 | 95.602 | 790,000 | 0.070 | 1,170,000 | 0.071 |
| 20/07/2026 | 0.072 | 52.200 | 14,760,000 | 106.251 | 7,380,000 | 0.073 | 7,380,000 | 0.073 |
| 17/07/2026 | 0.083 | 53.450 | 240,000 | 107.617 | 120,000 | 0.085 | 120,000 | 0.086 |
| 16/07/2026 | 60.000 | 0 | ||||||
| 15/07/2026 | 63.000 | 0 | ||||||
| 14/07/2026 | 63.200 | 0 | ||||||
| 13/07/2026 | 61.400 | 0 | ||||||
| 10/07/2026 | 63.000 | 0 | ||||||
| 09/07/2026 | 62.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |