14977 三生摩通七一購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.026 | 14.990 | 0 | 90.981 | ||||
| 07/10/2026 | 0.030 | 15.700 | 1,000,000 | 88.217 | 500,000 | 0.030 | 500,000 | 0.028 |
| 06/10/2026 | 0.035 | 16.010 | 280,000 | 89.487 | 240,000 | 0.033 | 40,000 | 0.035 |
| 05/10/2026 | 0.031 | 15.540 | 200,000 | 89.605 | 200,000 | 0.031 | ||
| 02/10/2026 | 0.034 | 15.850 | 0 | 88.199 | ||||
| 30/09/2026 | 0.043 | 16.570 | 0 | 88.222 | ||||
| 29/09/2026 | 0.037 | 15.920 | 700,000 | 88.768 | 530,000 | 0.039 | 130,000 | 0.037 |
| 28/09/2026 | 0.034 | 15.620 | 300,000 | 88.429 | 300,000 | 0.034 | ||
| 25/09/2026 | 0.040 | 15.980 | 0 | 88.913 | ||||
| 24/09/2026 | 0.044 | 16.220 | 620,000 | 89.429 | 110,000 | 0.045 | 510,000 | 0.045 |
| 23/09/2026 | 0.055 | 17.010 | 600,000 | 89.699 | 300,000 | 0.056 | 300,000 | 0.055 |
| 22/09/2026 | 0.051 | 16.770 | 530,000 | 88.721 | 220,000 | 0.053 | 310,000 | 0.053 |
| 21/09/2026 | 0.059 | 17.220 | 570,000 | 89.554 | 470,000 | 0.056 | 100,000 | 0.054 |
| 18/09/2026 | 0.044 | 15.750 | 19,340,000 | 91.009 | 9,670,000 | 0.046 | 9,670,000 | 0.046 |
| 17/09/2026 | 0.045 | 15.980 | 32,020,000 | 89.358 | 16,010,000 | 0.045 | 16,010,000 | 0.045 |
| 16/09/2026 | 0.044 | 15.680 | 6,000,000 | 90.813 | 3,000,000 | 0.045 | 3,000,000 | 0.044 |
| 15/09/2026 | 0.048 | 16.030 | 31,740,000 | 90.256 | 15,720,000 | 0.048 | 16,020,000 | 0.048 |
| 14/09/2026 | 0.050 | 16.220 | 6,920,000 | 89.606 | 3,460,000 | 0.046 | 3,460,000 | 0.046 |
| 11/09/2026 | 0.042 | 15.440 | 200,000 | 89.460 | 200,000 | 0.042 | ||
| 10/09/2026 | 0.045 | 15.540 | 47,980,000 | 90.421 | 22,380,000 | 0.046 | 22,400,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |