14984 國航摩通七一購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.018 | 3.685 | 0 | 64.319 | ||||
| 07/10/2026 | 0.019 | 3.700 | 0 | 64.282 | ||||
| 06/10/2026 | 0.019 | 3.665 | 0 | 64.941 | ||||
| 05/10/2026 | 0.020 | 3.695 | 0 | 64.472 | ||||
| 02/10/2026 | 0.024 | 3.765 | 0 | 64.106 | ||||
| 30/09/2026 | 0.031 | 3.950 | 0 | 62.133 | ||||
| 29/09/2026 | 0.023 | 3.780 | 0 | 62.136 | ||||
| 28/09/2026 | 0.021 | 3.700 | 120,000 | 62.766 | 120,000 | 0.020 | ||
| 25/09/2026 | 0.025 | 3.720 | 0 | 63.777 | ||||
| 24/09/2026 | 0.026 | 3.735 | 0 | 63.638 | ||||
| 23/09/2026 | 0.030 | 3.855 | 0 | 62.176 | ||||
| 22/09/2026 | 0.027 | 3.780 | 0 | 62.352 | ||||
| 21/09/2026 | 0.027 | 3.750 | 0 | 62.887 | ||||
| 18/09/2026 | 0.025 | 3.675 | 0 | 62.960 | ||||
| 17/09/2026 | 0.025 | 3.625 | 0 | 64.044 | ||||
| 16/09/2026 | 0.025 | 3.620 | 0 | 63.901 | ||||
| 15/09/2026 | 0.025 | 3.585 | 0 | 64.575 | ||||
| 14/09/2026 | 0.029 | 3.650 | 108,000 | 64.736 | 60,000 | 0.034 | 48,000 | 0.034 |
| 11/09/2026 | 0.036 | 3.825 | 0 | 62.521 | ||||
| 10/09/2026 | 0.033 | 3.745 | 0 | 63.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |