14991 快手華泰七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 28.540 | 0 | 60.585 | ||||
| 07/10/2026 | 0.011 | 29.700 | 0 | 57.426 | ||||
| 06/10/2026 | 0.011 | 30.180 | 182,000 | 55.542 | ||||
| 05/10/2026 | 0.011 | 29.500 | 308,000 | 57.502 | 202,000 | 0.011 | ||
| 02/10/2026 | 0.012 | 29.580 | 5,092,000 | 57.357 | 1,692,000 | 0.012 | ||
| 30/09/2026 | 0.017 | 30.940 | 530,000 | 56.505 | ||||
| 29/09/2026 | 0.015 | 30.240 | 3,100,000 | 56.991 | 1,280,000 | 0.014 | ||
| 28/09/2026 | 0.016 | 30.700 | 100,000 | 55.987 | ||||
| 25/09/2026 | 0.015 | 30.020 | 66,000 | 56.623 | ||||
| 24/09/2026 | 0.017 | 30.500 | 60,000 | 56.338 | ||||
| 23/09/2026 | 0.017 | 30.780 | 3,168,000 | 55.155 | ||||
| 22/09/2026 | 0.021 | 31.220 | 1,170,000 | 56.184 | ||||
| 21/09/2026 | 0.021 | 30.820 | 510,000 | 57.262 | ||||
| 18/09/2026 | 0.021 | 30.740 | 426,000 | 56.755 | 70,000 | 0.020 | ||
| 17/09/2026 | 0.020 | 29.940 | 654,000 | 58.502 | ||||
| 16/09/2026 | 0.017 | 29.660 | 384,000 | 57.026 | ||||
| 15/09/2026 | 0.017 | 29.800 | 1,204,000 | 56.319 | 378,000 | 0.017 | ||
| 14/09/2026 | 0.022 | 30.580 | 812,000 | 56.923 | ||||
| 11/09/2026 | 0.027 | 31.260 | 2,196,000 | 56.864 | 1,054,000 | 0.023 | 156,000 | 0.027 |
| 10/09/2026 | 0.026 | 31.660 | 1,908,000 | 54.765 | 214,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |