14993 再鼎摩通七一購Ａ (认购证)
按盘价 
0.182 -0.002 (-1.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.184 | 19.190 | 160,000 | 95.654 | 80,000 | 0.192 | 80,000 | 0.190 |
| 07/10/2026 | 0.204 | 19.890 | 404,000 | 94.466 | 202,000 | 0.201 | 202,000 | 0.197 |
| 06/10/2026 | 0.235 | 20.800 | 884,000 | 94.951 | 452,000 | 0.230 | 432,000 | 0.231 |
| 05/10/2026 | 0.181 | 19.070 | 360,000 | 94.446 | 180,000 | 0.184 | 180,000 | 0.185 |
| 02/10/2026 | 0.200 | 19.650 | 820,000 | 93.771 | 400,000 | 0.195 | 420,000 | 0.194 |
| 30/09/2026 | 0.236 | 20.640 | 2,620,000 | 95.121 | 1,310,000 | 0.237 | 1,310,000 | 0.237 |
| 29/09/2026 | 0.229 | 20.380 | 4,260,000 | 95.356 | 2,130,000 | 0.235 | 2,130,000 | 0.235 |
| 28/09/2026 | 0.216 | 19.920 | 792,000 | 95.685 | 396,000 | 0.214 | 396,000 | 0.214 |
| 25/09/2026 | 0.215 | 19.840 | 300,000 | 95.037 | 150,000 | 0.216 | 150,000 | 0.213 |
| 24/09/2026 | 0.220 | 19.980 | 1,256,000 | 94.878 | 628,000 | 0.227 | 628,000 | 0.228 |
| 23/09/2026 | 0.255 | 21.060 | 100,000 | 94.385 | 50,000 | 0.248 | 50,000 | 0.246 |
| 22/09/2026 | 0.260 | 21.160 | 1,224,000 | 94.685 | 612,000 | 0.250 | 612,000 | 0.248 |
| 21/09/2026 | 0.255 | 20.940 | 0 | 95.360 | ||||
| 18/09/2026 | 0.248 | 20.580 | 56,000 | 96.347 | 28,000 | 0.248 | 28,000 | 0.249 |
| 17/09/2026 | 0.218 | 19.700 | 224,000 | 95.037 | 112,000 | 0.213 | 112,000 | 0.212 |
| 16/09/2026 | 0.211 | 19.370 | 960,000 | 96.136 | 480,000 | 0.210 | 480,000 | 0.211 |
| 15/09/2026 | 0.199 | 19.040 | 220,000 | 94.761 | 110,000 | 0.199 | 110,000 | 0.198 |
| 14/09/2026 | 0.200 | 18.960 | 1,480,000 | 95.969 | 740,000 | 0.201 | 740,000 | 0.200 |
| 11/09/2026 | 0.203 | 18.940 | 1,140,000 | 96.442 | 570,000 | 0.203 | 570,000 | 0.203 |
| 10/09/2026 | 0.200 | 18.770 | 60,000 | 97.020 | 30,000 | 0.206 | 30,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |