15008 平安瑞銀七一購Ａ (认购证)
按盘价 
0.057 -0.005 (-8.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.062 | 55.450 | 360,000 | 30.613 | 120,000 | 0.062 | 230,000 | 0.060 |
| 08/09/2026 | 0.063 | 55.250 | 1,940,000 | 31.122 | 630,000 | 0.066 | 1,130,000 | 0.067 |
| 07/09/2026 | 0.071 | 56.250 | 1,740,000 | 30.318 | 500,000 | 0.077 | 1,150,000 | 0.076 |
| 04/09/2026 | 0.081 | 57.150 | 6,090,000 | 29.709 | 3,330,000 | 0.089 | 2,200,000 | 0.091 |
| 03/09/2026 | 0.080 | 56.950 | 6,580,000 | 29.880 | 4,560,000 | 0.083 | 1,570,000 | 0.082 |
| 02/09/2026 | 0.062 | 55.450 | 1,800,000 | 32.220 | 820,000 | 0.062 | 980,000 | 0.063 |
| 01/09/2026 | 0.069 | 55.607 | 12,950,000 | 30.690 | 6,560,000 | 0.071 | 6,240,000 | 0.070 |
| 31/08/2026 | 0.065 | 55.407 | 4,300,000 | 30.272 | 1,760,000 | 0.067 | 2,440,000 | 0.067 |
| 28/08/2026 | 0.074 | 55.757 | 3,950,000 | 30.822 | 1,680,000 | 0.078 | 2,090,000 | 0.077 |
| 27/08/2026 | 0.083 | 56.057 | 2,190,000 | 31.603 | 1,040,000 | 0.083 | 990,000 | 0.082 |
| 26/08/2026 | 0.088 | 56.507 | 6,250,000 | 31.323 | 3,120,000 | 0.085 | 1,720,000 | 0.086 |
| 25/08/2026 | 0.077 | 55.257 | 3,290,000 | 32.111 | 1,920,000 | 0.076 | 1,220,000 | 0.077 |
| 24/08/2026 | 0.081 | 55.457 | 23,550,000 | 32.259 | 18,850,000 | 0.083 | 2,800,000 | 0.077 |
| 21/08/2026 | 0.074 | 55.057 | 28,950,000 | 31.384 | 970,000 | 0.070 | 26,540,000 | 0.071 |
| 20/08/2026 | 0.060 | 52.957 | 310,000 | 33.008 | 40,000 | 0.057 | 250,000 | 0.061 |
| 19/08/2026 | 0.061 | 53.157 | 620,000 | 32.692 | 340,000 | 0.053 | 280,000 | 0.053 |
| 18/08/2026 | 0.056 | 52.757 | 490,000 | 32.406 | 380,000 | 0.057 | 110,000 | 0.056 |
| 17/08/2026 | 0.066 | 53.657 | 1,020,000 | 32.443 | 360,000 | 0.068 | 490,000 | 0.068 |
| 14/08/2026 | 0.066 | 53.457 | 470,000 | 32.537 | 170,000 | 0.066 | 300,000 | 0.067 |
| 13/08/2026 | 0.074 | 54.357 | 560,000 | 32.039 | 230,000 | 0.074 | 330,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 15:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |