15011 中油瑞銀七一購Ｂ (认购证)
按盘价 
0.148 +0.002 (+1.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.146 | 9.830 | 580,000 | 36.014 | 310,000 | 0.148 | 260,000 | 0.148 |
| 07/10/2026 | 0.128 | 9.585 | 420,000 | 37.647 | 210,000 | 0.134 | 210,000 | 0.138 |
| 06/10/2026 | 0.137 | 9.670 | 140,000 | 37.588 | 70,000 | 0.139 | 70,000 | 0.142 |
| 05/10/2026 | 0.127 | 9.565 | 430,000 | 37.498 | 220,000 | 0.123 | 210,000 | 0.121 |
| 02/10/2026 | 0.128 | 9.515 | 310,000 | 38.352 | 160,000 | 0.131 | 150,000 | 0.132 |
| 30/09/2026 | 0.144 | 9.665 | 200,000 | 38.216 | 100,000 | 0.143 | 100,000 | 0.147 |
| 29/09/2026 | 0.149 | 9.710 | 360,000 | 38.105 | 180,000 | 0.148 | 180,000 | 0.147 |
| 28/09/2026 | 0.153 | 9.700 | 280,000 | 39.124 | 160,000 | 0.158 | 110,000 | 0.154 |
| 25/09/2026 | 0.125 | 9.410 | 0 | 38.686 | ||||
| 24/09/2026 | 0.144 | 9.615 | 20,000 | 38.276 | 20,000 | 0.145 | ||
| 23/09/2026 | 0.124 | 9.350 | 0 | 39.413 | ||||
| 22/09/2026 | 0.130 | 9.430 | 50,000 | 38.841 | 50,000 | 0.121 | ||
| 21/09/2026 | 0.136 | 9.510 | 50,000 | 38.253 | 50,000 | 0.129 | ||
| 18/09/2026 | 0.142 | 9.490 | 30,000 | 39.578 | 30,000 | 0.143 | ||
| 17/09/2026 | 0.144 | 9.560 | 360,000 | 38.247 | 180,000 | 0.144 | 180,000 | 0.145 |
| 16/09/2026 | 0.171 | 9.790 | 330,000 | 38.760 | 150,000 | 0.172 | 180,000 | 0.175 |
| 15/09/2026 | 0.192 | 9.975 | 0 | 38.631 | ||||
| 14/09/2026 | 0.188 | 9.920 | 0 | 38.967 | ||||
| 11/09/2026 | 0.196 | 9.980 | 0 | 38.684 | ||||
| 10/09/2026 | 0.210 | 10.090 | 0 | 46.383 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |