15014 中銀瑞銀七一購Ａ (认购证)
按盘价 
0.170 +0.032 (+23.188%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.138 | 48.480 | 80,000 | 29.261 | 10,000 | 0.188 | 70,000 | 0.162 |
| 07/10/2026 | 0.210 | 50.900 | 60,000 | 29.410 | 40,000 | 0.209 | 20,000 | 0.215 |
| 06/10/2026 | 0.219 | 51.150 | 440,000 | 29.456 | 210,000 | 0.215 | 230,000 | 0.213 |
| 05/10/2026 | 0.197 | 50.500 | 200,000 | 29.038 | 100,000 | 0.200 | ||
| 02/10/2026 | 0.207 | 50.700 | 290,000 | 29.282 | 90,000 | 0.213 | 200,000 | 0.216 |
| 30/09/2026 | 0.260 | 52.250 | 10,000 | 29.180 | 10,000 | 0.260 | ||
| 29/09/2026 | 0.260 | 52.000 | 0 | 30.816 | ||||
| 28/09/2026 | 0.275 | 52.450 | 150,000 | 30.510 | 100,000 | 0.264 | 50,000 | 0.265 |
| 25/09/2026 | 0.228 | 51.150 | 110,000 | 29.450 | 110,000 | 0.224 | ||
| 24/09/2026 | 0.233 | 51.250 | 0 | 29.630 | ||||
| 23/09/2026 | 0.241 | 51.300 | 400,000 | 30.708 | 200,000 | 0.245 | 200,000 | 0.248 |
| 22/09/2026 | 0.270 | 52.300 | 20,000 | 29.528 | 20,000 | 0.265 | ||
| 21/09/2026 | 0.270 | 52.400 | 0 | 28.663 | ||||
| 18/09/2026 | 0.265 | 52.050 | 630,000 | 29.640 | 630,000 | 0.275 | ||
| 17/09/2026 | 0.260 | 51.950 | 0 | 29.186 | ||||
| 16/09/2026 | 0.245 | 51.350 | 120,000 | 30.023 | 60,000 | 0.241 | 60,000 | 0.246 |
| 15/09/2026 | 0.240 | 51.200 | 40,000 | 29.850 | 20,000 | 0.246 | 20,000 | 0.236 |
| 14/09/2026 | 0.320 | 53.650 | 0 | 28.467 | ||||
| 11/09/2026 | 0.275 | 52.300 | 0 | 28.858 | ||||
| 10/09/2026 | 0.260 | 51.700 | 0 | 32.952 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |