15015 快手瑞銀七一購Ｃ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01128.540080.097
07/10/20260.01129.700075.075
06/10/20260.01130.180072.848
05/10/20260.01129.500075.075
02/10/20260.01129.580073.626
30/09/20260.01130.940067.871
29/09/20260.01130.240070.086
28/09/20260.01130.700068.072
25/09/20260.01130.020069.544
24/09/20260.01130.500067.494
23/09/20260.01130.780066.191
22/09/20260.01131.220064.337
21/09/20260.01130.820065.427
18/09/20260.01130.740064.823
17/09/20260.01129.940067.314
16/09/20260.01129.660068.002
15/09/20260.01129.800067.213
14/09/20260.01130.580064.237
11/09/20260.01131.260061.158
10/09/20260.01131.660059.596
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。