15023 工行中銀七四購Ａ (认购证)
按盘价 
0.355 +0.010 (+2.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.345 | 7.565 | 0 | 29.088 | ||||
| 07/10/2026 | 0.345 | 7.580 | 0 | 28.610 | ||||
| 06/10/2026 | 0.340 | 7.580 | 0 | 28.115 | ||||
| 05/10/2026 | 0.320 | 7.455 | 0 | 29.396 | ||||
| 02/10/2026 | 0.320 | 7.455 | 180,000 | 29.150 | 180,000 | 0.330 | ||
| 30/09/2026 | 0.395 | 7.710 | 0 | 29.146 | ||||
| 29/09/2026 | 0.385 | 7.650 | 0 | 29.789 | ||||
| 28/09/2026 | 0.400 | 7.705 | 0 | 29.579 | ||||
| 25/09/2026 | 0.355 | 7.515 | 0 | 30.256 | ||||
| 24/09/2026 | 0.390 | 7.660 | 0 | 29.563 | ||||
| 23/09/2026 | 0.365 | 7.540 | 0 | 30.357 | ||||
| 22/09/2026 | 0.365 | 7.540 | 0 | 30.220 | ||||
| 21/09/2026 | 0.365 | 7.580 | 0 | 29.125 | ||||
| 18/09/2026 | 0.355 | 7.500 | 0 | 30.013 | ||||
| 17/09/2026 | 0.355 | 7.520 | 0 | 29.440 | ||||
| 16/09/2026 | 0.355 | 7.535 | 0 | 28.991 | ||||
| 15/09/2026 | 0.355 | 7.490 | 0 | 30.014 | ||||
| 14/09/2026 | 0.385 | 7.650 | 0 | 28.536 | ||||
| 11/09/2026 | 0.380 | 7.610 | 0 | 28.881 | ||||
| 10/09/2026 | 0.380 | 7.610 | 0 | 28.807 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |