15024 長汽中銀七二購Ａ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.020 | 6.910 | 50,000 | 51.018 | 50,000 | 0.020 | ||
| 07/10/2026 | 0.022 | 7.115 | 0 | 49.274 | ||||
| 06/10/2026 | 0.022 | 7.075 | 400,000 | 49.647 | 400,000 | 0.024 | ||
| 05/10/2026 | 0.023 | 7.095 | 0 | 49.768 | ||||
| 02/10/2026 | 0.024 | 7.105 | 0 | 49.656 | ||||
| 30/09/2026 | 0.028 | 7.225 | 0 | 49.761 | ||||
| 29/09/2026 | 0.028 | 7.260 | 895,000 | 49.120 | 447,500 | 0.030 | 447,500 | 0.030 |
| 28/09/2026 | 0.032 | 7.385 | 2,265,000 | 49.135 | 1,132,500 | 0.030 | 1,132,500 | 0.030 |
| 25/09/2026 | 0.030 | 7.225 | 0 | 49.874 | ||||
| 24/09/2026 | 0.032 | 7.280 | 400,000 | 49.885 | 200,000 | 0.033 | 200,000 | 0.031 |
| 23/09/2026 | 0.034 | 7.355 | 325,000 | 49.589 | 162,500 | 0.037 | 162,500 | 0.036 |
| 22/09/2026 | 0.036 | 7.400 | 115,000 | 49.642 | 57,500 | 0.038 | 57,500 | 0.038 |
| 21/09/2026 | 0.036 | 7.480 | 0 | 48.395 | ||||
| 18/09/2026 | 0.036 | 7.480 | 1,350,000 | 47.923 | 1,350,000 | 0.036 | ||
| 17/09/2026 | 0.036 | 7.465 | 2,730,000 | 47.967 | 690,000 | 0.032 | 2,040,000 | 0.032 |
| 16/09/2026 | 0.035 | 7.355 | 1,142,500 | 48.866 | 575,000 | 0.037 | 567,500 | 0.037 |
| 15/09/2026 | 0.043 | 7.610 | 3,855,000 | 48.413 | 1,927,500 | 0.047 | 1,927,500 | 0.047 |
| 14/09/2026 | 0.048 | 7.740 | 2,265,000 | 48.269 | 1,132,500 | 0.044 | 1,132,500 | 0.044 |
| 11/09/2026 | 0.043 | 7.580 | 477,500 | 48.208 | 287,500 | 0.041 | 190,000 | 0.039 |
| 10/09/2026 | 0.043 | 7.555 | 125,000 | 48.395 | 62,500 | 0.043 | 62,500 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |