15025 長和中銀七二購Ａ (认购证)
按盘价 
0.055 +0.004 (+7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.051 | 66.050 | 0 | 34.308 | ||||
| 07/10/2026 | 0.065 | 67.900 | 280,000 | 33.894 | 140,000 | 0.063 | 140,000 | 0.063 |
| 06/10/2026 | 0.063 | 67.350 | 0 | 34.318 | ||||
| 05/10/2026 | 0.063 | 67.400 | 0 | 34.111 | ||||
| 02/10/2026 | 0.063 | 67.250 | 180,000 | 33.979 | 90,000 | 0.060 | 90,000 | 0.059 |
| 30/09/2026 | 0.074 | 68.650 | 80,000 | 33.363 | 40,000 | 0.073 | 40,000 | 0.072 |
| 29/09/2026 | 0.079 | 68.250 | 300,000 | 34.710 | 150,000 | 0.083 | 150,000 | 0.084 |
| 28/09/2026 | 0.081 | 68.500 | 180,000 | 34.494 | 90,000 | 0.080 | 90,000 | 0.079 |
| 25/09/2026 | 0.077 | 67.950 | 260,000 | 34.394 | 130,000 | 0.073 | 130,000 | 0.071 |
| 24/09/2026 | 0.079 | 68.100 | 0 | 34.352 | ||||
| 23/09/2026 | 0.074 | 67.600 | 580,000 | 34.234 | 290,000 | 0.073 | 290,000 | 0.073 |
| 22/09/2026 | 0.073 | 67.550 | 220,000 | 34.009 | 110,000 | 0.070 | 110,000 | 0.070 |
| 21/09/2026 | 0.076 | 67.550 | 820,000 | 34.382 | 410,000 | 0.076 | 410,000 | 0.078 |
| 18/09/2026 | 0.086 | 67.900 | 160,000 | 35.037 | 80,000 | 0.086 | 80,000 | 0.086 |
| 17/09/2026 | 0.077 | 67.550 | 160,000 | 34.084 | 80,000 | 0.077 | 80,000 | 0.072 |
| 16/09/2026 | 0.081 | 67.500 | 840,000 | 34.681 | 420,000 | 0.078 | 420,000 | 0.078 |
| 15/09/2026 | 0.080 | 67.200 | 580,000 | 34.885 | 290,000 | 0.083 | 290,000 | 0.084 |
| 14/09/2026 | 0.099 | 69.250 | 580,000 | 35.492 | 290,000 | 0.094 | 290,000 | 0.094 |
| 11/09/2026 | 0.090 | 68.105 | 580,000 | 34.507 | 290,000 | 0.090 | 290,000 | 0.089 |
| 10/09/2026 | 0.101 | 69.155 | 560,000 | 34.254 | 280,000 | 0.102 | 280,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |