15041 中化麥銀七五購Ａ (认购证)
按盘价 
0.157 +0.002 (+1.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.155 | 4.370 | 1,280,000 | 32.807 | 702,000 | 0.158 | 578,000 | 0.157 |
| 19/08/2026 | 0.149 | 4.360 | 2,492,000 | 32.436 | 1,184,000 | 0.143 | 1,308,000 | 0.143 |
| 18/08/2026 | 0.141 | 4.310 | 2,600,000 | 32.724 | 1,300,000 | 0.140 | 1,300,000 | 0.138 |
| 17/08/2026 | 0.143 | 4.290 | 908,000 | 33.245 | 454,000 | 0.142 | 454,000 | 0.141 |
| 14/08/2026 | 0.132 | 4.235 | 216,000 | 33.172 | 108,000 | 0.134 | 108,000 | 0.130 |
| 13/08/2026 | 0.130 | 4.220 | 1,560,000 | 33.223 | 780,000 | 0.132 | 780,000 | 0.131 |
| 12/08/2026 | 0.135 | 4.255 | 400,000 | 32.920 | 200,000 | 0.135 | 200,000 | 0.135 |
| 11/08/2026 | 0.147 | 4.310 | 1,096,000 | 32.801 | 548,000 | 0.153 | 548,000 | 0.155 |
| 10/08/2026 | 0.152 | 4.320 | 0 | 32.965 | ||||
| 07/08/2026 | 0.158 | 4.360 | 1,060,000 | 32.469 | 530,000 | 0.158 | 530,000 | 0.156 |
| 06/08/2026 | 0.144 | 4.265 | 1,496,000 | 33.141 | 748,000 | 0.147 | 748,000 | 0.147 |
| 05/08/2026 | 0.159 | 4.325 | 0 | 33.146 | ||||
| 04/08/2026 | 0.159 | 4.345 | 0 | 32.665 | ||||
| 03/08/2026 | 0.171 | 4.385 | 0 | 32.760 | ||||
| 31/07/2026 | 0.183 | 4.430 | 0 | 32.592 | ||||
| 30/07/2026 | 0.186 | 4.460 | 0 | 32.140 | ||||
| 29/07/2026 | 0.179 | 4.400 | 240,000 | 32.782 | 120,000 | 0.176 | 120,000 | 0.179 |
| 28/07/2026 | 0.152 | 4.310 | 4,000 | 32.381 | 4,000 | 0.143 | ||
| 27/07/2026 | 0.155 | 4.310 | 200,000 | 32.574 | 100,000 | 0.150 | 100,000 | 0.151 |
| 24/07/2026 | 0.161 | 4.270 | 0 | 33.702 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |