15041 中化麥銀七五購Ａ (认购证)
按盘价 
0.161 -0.009 (-5.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.170 | 4.535 | 4,120,000 | 31.746 | 2,060,000 | 0.171 | 2,060,000 | 0.171 |
| 07/10/2026 | 0.153 | 4.420 | 480,000 | 32.797 | 240,000 | 0.155 | 240,000 | 0.156 |
| 06/10/2026 | 0.143 | 4.390 | 40,000 | 32.509 | 20,000 | 0.143 | 20,000 | 0.145 |
| 05/10/2026 | 0.140 | 4.380 | 120,000 | 32.378 | 60,000 | 0.139 | 60,000 | 0.136 |
| 02/10/2026 | 0.140 | 4.355 | 2,020,000 | 32.698 | 1,010,000 | 0.140 | 1,010,000 | 0.141 |
| 30/09/2026 | 0.157 | 4.420 | 680,000 | 32.647 | 340,000 | 0.158 | 340,000 | 0.158 |
| 29/09/2026 | 0.159 | 4.405 | 1,260,000 | 33.082 | 600,000 | 0.165 | 660,000 | 0.167 |
| 28/09/2026 | 0.191 | 4.500 | 1,600,000 | 33.540 | 800,000 | 0.190 | 800,000 | 0.188 |
| 25/09/2026 | 0.169 | 4.425 | 300,000 | 33.198 | 150,000 | 0.169 | 150,000 | 0.173 |
| 24/09/2026 | 0.191 | 4.485 | 1,400,000 | 33.580 | 700,000 | 0.191 | 700,000 | 0.192 |
| 23/09/2026 | 0.179 | 4.445 | 300,000 | 33.436 | 150,000 | 0.181 | 150,000 | 0.181 |
| 22/09/2026 | 0.180 | 4.465 | 560,000 | 32.962 | 280,000 | 0.174 | 280,000 | 0.173 |
| 21/09/2026 | 0.181 | 4.485 | 1,480,000 | 35.270 | 740,000 | 0.171 | 740,000 | 0.169 |
| 18/09/2026 | 0.167 | 4.388 | 1,080,000 | 33.306 | 540,000 | 0.166 | 540,000 | 0.167 |
| 17/09/2026 | 0.159 | 4.383 | 960,000 | 32.663 | 480,000 | 0.162 | 480,000 | 0.162 |
| 16/09/2026 | 0.182 | 4.483 | 1,400,000 | 32.297 | 700,000 | 0.176 | 700,000 | 0.174 |
| 15/09/2026 | 0.190 | 4.508 | 1,752,000 | 32.295 | 882,000 | 0.203 | 870,000 | 0.205 |
| 14/09/2026 | 0.229 | 4.623 | 660,000 | 32.533 | 330,000 | 0.230 | 330,000 | 0.230 |
| 11/09/2026 | 0.255 | 4.653 | 380,000 | 33.461 | 190,000 | 0.267 | 190,000 | 0.267 |
| 10/09/2026 | 0.270 | 4.723 | 380,000 | 32.757 | 190,000 | 0.279 | 190,000 | 0.279 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |