15050 紫金法興七一購Ａ (认购证)
按盘价 
0.165 +0.041 (+33.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.124 | 33.080 | 24,724,000 | 56.095 | 12,228,000 | 0.127 | 12,488,000 | 0.127 |
| 03/08/2026 | 0.123 | 32.920 | 13,580,000 | 56.368 | 6,696,000 | 0.122 | 6,880,000 | 0.123 |
| 31/07/2026 | 0.126 | 33.240 | 18,004,000 | 55.158 | 9,124,000 | 0.132 | 8,880,000 | 0.131 |
| 30/07/2026 | 0.121 | 32.520 | 20,532,000 | 56.888 | 10,156,000 | 0.126 | 10,376,000 | 0.127 |
| 29/07/2026 | 0.129 | 32.700 | 22,872,000 | 57.877 | 11,392,000 | 0.124 | 11,392,000 | 0.123 |
| 28/07/2026 | 0.122 | 32.440 | 22,552,000 | 57.131 | 11,188,000 | 0.122 | 11,344,000 | 0.121 |
| 27/07/2026 | 0.135 | 32.680 | 19,596,000 | 59.051 | 9,688,000 | 0.132 | 9,788,000 | 0.133 |
| 24/07/2026 | 0.128 | 32.380 | 21,312,000 | 58.137 | 10,492,000 | 0.131 | 10,820,000 | 0.131 |
| 23/07/2026 | 0.154 | 33.520 | 13,276,000 | 61.173 | 6,620,000 | 0.154 | 6,620,000 | 0.153 |
| 22/07/2026 | 0.145 | 32.934 | 1,496,000 | 59.362 | 748,000 | 0.151 | 748,000 | 0.137 |
| 21/07/2026 | 0.117 | 31.034 | 5,284,000 | 60.676 | 2,640,000 | 0.104 | 2,644,000 | 0.104 |
| 20/07/2026 | 0.094 | 29.634 | 5,392,000 | 60.246 | 2,696,000 | 0.091 | 2,696,000 | 0.091 |
| 17/07/2026 | 0.085 | 28.894 | 12,504,000 | 60.170 | 6,252,000 | 0.090 | 6,252,000 | 0.090 |
| 16/07/2026 | 0.111 | 30.374 | 1,712,000 | 61.039 | 856,000 | 0.114 | 856,000 | 0.112 |
| 15/07/2026 | 0.104 | 29.714 | 1,736,000 | 61.783 | 868,000 | 0.107 | 868,000 | 0.106 |
| 14/07/2026 | 0.113 | 30.014 | 5,584,000 | 62.813 | 2,792,000 | 0.094 | 2,792,000 | 0.093 |
| 13/07/2026 | 0.098 | 29.054 | 9,696,000 | 61.600 | 4,848,000 | 0.098 | 4,848,000 | 0.098 |
| 10/07/2026 | 0.112 | 29.514 | 10,040,000 | 62.926 | 5,020,000 | 0.108 | 5,020,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |