15053 中化信證七四購Ａ (认购证)
按盘价 
0.122 +0.005 (+4.274%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.117 | 4.370 | 0 | 32.987 | ||||
| 19/08/2026 | 0.114 | 4.360 | 944,000 | 32.716 | 472,000 | 0.108 | 472,000 | 0.107 |
| 18/08/2026 | 0.108 | 4.310 | 1,584,000 | 33.039 | 792,000 | 0.106 | 792,000 | 0.106 |
| 17/08/2026 | 0.107 | 4.290 | 864,000 | 33.322 | 432,000 | 0.104 | 432,000 | 0.102 |
| 14/08/2026 | 0.098 | 4.235 | 320,000 | 33.052 | 164,000 | 0.098 | 156,000 | 0.099 |
| 13/08/2026 | 0.097 | 4.220 | 696,000 | 33.192 | 344,000 | 0.099 | 352,000 | 0.100 |
| 12/08/2026 | 0.104 | 4.255 | 0 | 33.379 | ||||
| 11/08/2026 | 0.117 | 4.310 | 0 | 33.922 | ||||
| 10/08/2026 | 0.117 | 4.320 | 0 | 33.591 | ||||
| 07/08/2026 | 0.121 | 4.360 | 152,000 | 32.951 | 76,000 | 0.118 | 76,000 | 0.116 |
| 06/08/2026 | 0.106 | 4.265 | 1,120,000 | 33.013 | 560,000 | 0.106 | 560,000 | 0.109 |
| 05/08/2026 | 0.118 | 4.325 | 0 | 33.266 | ||||
| 04/08/2026 | 0.122 | 4.345 | 0 | 33.266 | ||||
| 03/08/2026 | 0.129 | 4.385 | 80,000 | 33.187 | 80,000 | 0.129 | ||
| 31/07/2026 | 0.139 | 4.430 | 0 | 33.229 | ||||
| 30/07/2026 | 0.144 | 4.460 | 0 | 33.064 | ||||
| 29/07/2026 | 0.137 | 4.400 | 240,000 | 33.600 | 240,000 | 0.137 | ||
| 28/07/2026 | 0.120 | 4.310 | 0 | 33.403 | ||||
| 27/07/2026 | 0.120 | 4.310 | 0 | 33.335 | ||||
| 24/07/2026 | 0.115 | 4.270 | 0 | 33.396 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |