15057 玖龍摩利七一購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.013 | 5.225 | 0 | 88.622 | ||||
| 07/10/2026 | 0.013 | 5.230 | 0 | 88.040 | ||||
| 06/10/2026 | 0.013 | 5.310 | 0 | 85.821 | ||||
| 05/10/2026 | 0.013 | 5.355 | 8,000 | 84.400 | 8,000 | 0.013 | ||
| 02/10/2026 | 0.013 | 5.335 | 0 | 83.539 | ||||
| 30/09/2026 | 0.016 | 5.595 | 368,000 | 81.449 | 184,000 | 0.016 | 184,000 | 0.014 |
| 29/09/2026 | 0.016 | 5.555 | 0 | 81.892 | ||||
| 28/09/2026 | 0.019 | 5.695 | 352,000 | 82.254 | 176,000 | 0.021 | 176,000 | 0.021 |
| 25/09/2026 | 0.023 | 5.880 | 0 | 81.558 | ||||
| 24/09/2026 | 0.027 | 6.050 | 424,000 | 79.068 | 192,000 | 0.031 | 232,000 | 0.030 |
| 23/09/2026 | 0.027 | 5.930 | 0 | 81.216 | ||||
| 22/09/2026 | 0.029 | 6.025 | 512,000 | 80.630 | 256,000 | 0.029 | 256,000 | 0.029 |
| 21/09/2026 | 0.034 | 6.200 | 688,000 | 80.773 | 344,000 | 0.034 | 344,000 | 0.033 |
| 18/09/2026 | 0.035 | 6.200 | 128,000 | 80.478 | 64,000 | 0.035 | 64,000 | 0.034 |
| 17/09/2026 | 0.034 | 6.185 | 512,000 | 79.649 | 256,000 | 0.033 | 256,000 | 0.032 |
| 16/09/2026 | 0.034 | 6.090 | 0 | 81.295 | ||||
| 15/09/2026 | 0.036 | 6.155 | 0 | 81.145 | ||||
| 14/09/2026 | 0.036 | 6.135 | 16,000 | 81.216 | 8,000 | 0.040 | 8,000 | 0.041 |
| 11/09/2026 | 0.048 | 6.295 | 0 | 85.407 | ||||
| 10/09/2026 | 0.048 | 6.455 | 0 | 81.595 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |