15078 康耐信證七一購Ａ (认购证)
按盘价 
0.092 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.092 | 29.480 | 0 | 90.049 | ||||
| 28/07/2026 | 0.092 | 29.460 | 0 | 89.858 | ||||
| 27/07/2026 | 0.090 | 29.080 | 1,080,000 | 90.374 | 540,000 | 0.090 | 540,000 | 0.093 |
| 24/07/2026 | 0.094 | 29.260 | 2,300,000 | 90.196 | 1,070,000 | 0.090 | 1,150,000 | 0.092 |
| 23/07/2026 | 0.102 | 29.360 | 520,000 | 92.106 | 260,000 | 0.108 | 260,000 | 0.119 |
| 22/07/2026 | 0.108 | 29.480 | 23,612,000 | 93.235 | 11,806,000 | 0.105 | 11,806,000 | 0.103 |
| 21/07/2026 | 0.113 | 29.600 | 81,240,000 | 94.029 | 40,620,000 | 0.092 | 40,620,000 | 0.091 |
| 20/07/2026 | 0.088 | 28.360 | 62,120,000 | 90.600 | 31,060,000 | 0.098 | 31,060,000 | 0.099 |
| 17/07/2026 | 0.106 | 30.360 | 95,460,000 | 87.968 | 47,730,000 | 0.110 | 47,730,000 | 0.109 |
| 16/07/2026 | 0.112 | 30.560 | 55,040,000 | 88.725 | 29,040,000 | 0.106 | 26,000,000 | 0.109 |
| 15/07/2026 | 0.075 | 29.160 | 49,540,000 | 81.969 | 23,250,000 | 0.086 | 26,290,000 | 0.086 |
| 14/07/2026 | 0.094 | 30.480 | 44,620,000 | 83.260 | 22,310,000 | 0.092 | 22,310,000 | 0.091 |
| 13/07/2026 | 0.095 | 30.380 | 25,788,000 | 83.687 | 12,894,000 | 0.092 | 12,894,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 07:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |