15080 騰訊星展七三購Ａ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.013 | 451.400 | 495,000 | 39.485 | ||||
| 19/08/2026 | 0.012 | 447.200 | 0 | 39.319 | ||||
| 18/08/2026 | 0.012 | 442.400 | 100,000 | 40.060 | ||||
| 17/08/2026 | 0.013 | 446.400 | 0 | 40.067 | ||||
| 14/08/2026 | 0.013 | 440.000 | 565,000 | 40.876 | ||||
| 13/08/2026 | 0.013 | 441.000 | 2,890,000 | 40.603 | ||||
| 12/08/2026 | 0.016 | 461.600 | 100,000 | 39.105 | ||||
| 11/08/2026 | 0.016 | 470.800 | 300,000 | 37.430 | ||||
| 10/08/2026 | 0.017 | 481.400 | 0 | 36.172 | ||||
| 07/08/2026 | 0.017 | 478.800 | 0 | 36.347 | ||||
| 06/08/2026 | 0.018 | 479.200 | 135,000 | 36.789 | ||||
| 05/08/2026 | 0.022 | 492.200 | 420,000 | 36.689 | ||||
| 04/08/2026 | 0.021 | 487.600 | 295,000 | 36.857 | ||||
| 03/08/2026 | 0.021 | 490.400 | 1,370,000 | 36.291 | ||||
| 31/07/2026 | 0.017 | 475.200 | 320,000 | 36.340 | ||||
| 30/07/2026 | 0.017 | 471.800 | 45,000 | 36.822 | ||||
| 29/07/2026 | 0.016 | 466.400 | 3,345,000 | 37.016 | ||||
| 28/07/2026 | 0.015 | 447.200 | 200,000 | 39.494 | ||||
| 27/07/2026 | 0.015 | 443.000 | 500,000 | 40.116 | ||||
| 24/07/2026 | 0.015 | 434.600 | 2,455,000 | 41.279 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |