15080 騰訊星展七三購Ａ (认购证)
按盘价 
0.026 +0.005 (+23.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.021 | 461.200 | 2,660,000 | 39.096 | ||||
| 06/07/2026 | 0.019 | 452.000 | 635,000 | 39.430 | ||||
| 03/07/2026 | 0.017 | 431.200 | 255,000 | 41.458 | ||||
| 02/07/2026 | 0.017 | 430.200 | 975,000 | 41.543 | ||||
| 30/06/2026 | 0.019 | 429.800 | 60,000 | 42.703 | ||||
| 29/06/2026 | 0.017 | 420.200 | 1,090,000 | 42.990 | ||||
| 26/06/2026 | 0.019 | 411.800 | 0 | 45.516 | ||||
| 25/06/2026 | 0.019 | 421.400 | 10,000 | 43.732 | ||||
| 24/06/2026 | 0.020 | 428.800 | 1,280,000 | 42.972 | ||||
| 23/06/2026 | 0.017 | 414.800 | 265,000 | 43.380 | ||||
| 22/06/2026 | 0.019 | 433.000 | 930,000 | 41.455 | ||||
| 18/06/2026 | 0.020 | 440.200 | 720,000 | 40.508 | ||||
| 17/06/2026 | 0.021 | 445.400 | 1,150,000 | 40.121 | ||||
| 16/06/2026 | 0.021 | 447.400 | 280,000 | 39.752 | ||||
| 15/06/2026 | 0.025 | 459.600 | 1,345,000 | 39.708 | ||||
| 12/06/2026 | 0.027 | 463.600 | 300,000 | 39.766 | ||||
| 11/06/2026 | 0.025 | 457.200 | 100,000 | 39.808 | ||||
| 10/06/2026 | 0.027 | 465.600 | 505,000 | 39.277 | ||||
| 09/06/2026 | 0.026 | 453.200 | 200,000 | 40.858 | ||||
| 08/06/2026 | 0.021 | 446.400 | 1,430,000 | 39.348 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |