15088 騰訊摩利七一購Ｃ (认购证)
按盘价 
0.068 +0.013 (+23.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.055 | 447.200 | 7,500,000 | 40.130 | 3,760,000 | 0.058 | 3,700,000 | 0.057 |
| 27/07/2026 | 0.054 | 443.000 | 7,880,000 | 40.717 | 3,960,000 | 0.051 | 3,900,000 | 0.051 |
| 24/07/2026 | 0.048 | 434.600 | 960,000 | 40.690 | 420,000 | 0.049 | 540,000 | 0.048 |
| 23/07/2026 | 0.056 | 445.200 | 4,800,000 | 40.208 | 2,340,000 | 0.057 | 2,460,000 | 0.057 |
| 22/07/2026 | 0.054 | 440.600 | 14,980,000 | 40.638 | 7,380,000 | 0.063 | 7,600,000 | 0.062 |
| 21/07/2026 | 0.091 | 474.000 | 14,980,000 | 40.601 | 7,480,000 | 0.095 | 7,500,000 | 0.095 |
| 20/07/2026 | 0.101 | 477.800 | 14,800,000 | 41.386 | 7,380,000 | 0.100 | 7,400,000 | 0.100 |
| 17/07/2026 | 0.081 | 461.600 | 23,280,000 | 41.156 | 11,640,000 | 0.094 | 11,640,000 | 0.094 |
| 16/07/2026 | 0.115 | 484.000 | 14,720,000 | 41.790 | 7,360,000 | 0.121 | 7,360,000 | 0.120 |
| 15/07/2026 | 0.101 | 474.000 | 16,220,000 | 41.706 | 8,100,000 | 0.096 | 8,120,000 | 0.095 |
| 14/07/2026 | 0.084 | 456.200 | 23,100,000 | 42.749 | 11,520,000 | 0.080 | 11,580,000 | 0.079 |
| 13/07/2026 | 0.096 | 457.600 | 7,280,000 | 44.632 | 3,640,000 | 0.105 | 3,640,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |