15092 零跑信證六乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.012 | 36.880 | 0 | 80.585 | ||||
| 07/07/2026 | 0.013 | 38.220 | 20,000 | 78.730 | 20,000 | 0.013 | ||
| 06/07/2026 | 0.015 | 39.220 | 580,000 | 79.150 | 130,000 | 0.013 | 450,000 | 0.014 |
| 03/07/2026 | 0.012 | 36.760 | 20,000 | 79.724 | 20,000 | 0.012 | ||
| 02/07/2026 | 0.010 | 34.900 | 0 | 80.444 | ||||
| 30/06/2026 | 0.010 | 34.480 | 0 | 81.033 | ||||
| 29/06/2026 | 0.010 | 33.800 | 0 | 82.530 | ||||
| 26/06/2026 | 0.010 | 33.560 | 0 | 82.456 | ||||
| 25/06/2026 | 0.010 | 35.600 | 10,000 | 77.178 | 10,000 | 0.010 | ||
| 24/06/2026 | 0.010 | 33.820 | 10,000 | 81.346 | ||||
| 23/06/2026 | 0.010 | 34.180 | 0 | 80.202 | ||||
| 22/06/2026 | 0.011 | 34.700 | 5,000,000 | 80.577 | 4,480,000 | 0.011 | ||
| 18/06/2026 | 0.012 | 35.820 | 0 | 78.725 | ||||
| 17/06/2026 | 0.013 | 36.180 | 0 | 79.291 | ||||
| 16/06/2026 | 0.014 | 36.480 | 10,000 | 79.960 | 10,000 | 0.014 | ||
| 15/06/2026 | 0.017 | 38.260 | 0 | 79.738 | ||||
| 12/06/2026 | 0.017 | 38.820 | 0 | 77.772 | ||||
| 11/06/2026 | 0.016 | 37.660 | 0 | 78.995 | ||||
| 10/06/2026 | 0.015 | 37.300 | 10,000,000 | 78.237 | 10,000,000 | 0.015 | ||
| 09/06/2026 | 0.019 | 39.300 | 300,000 | 78.632 | 300,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |