15098 申洲麥銀七二購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.018 | 34.420 | 0 | 57.267 | ||||
| 07/10/2026 | 0.018 | 33.960 | 0 | 58.201 | ||||
| 06/10/2026 | 0.018 | 33.780 | 0 | 58.455 | ||||
| 05/10/2026 | 0.018 | 33.480 | 0 | 58.998 | ||||
| 02/10/2026 | 0.021 | 33.980 | 0 | 59.030 | ||||
| 30/09/2026 | 0.022 | 34.840 | 512,000 | 57.070 | 256,000 | 0.021 | 256,000 | 0.020 |
| 29/09/2026 | 0.021 | 34.580 | 744,000 | 56.939 | 372,000 | 0.021 | 372,000 | 0.021 |
| 28/09/2026 | 0.021 | 34.540 | 2,420,000 | 56.842 | 1,210,000 | 0.023 | 1,210,000 | 0.023 |
| 25/09/2026 | 0.022 | 34.080 | 0 | 57.974 | ||||
| 24/09/2026 | 0.022 | 34.360 | 1,380,000 | 57.093 | 690,000 | 0.022 | 690,000 | 0.021 |
| 23/09/2026 | 0.023 | 34.740 | 564,000 | 56.533 | 282,000 | 0.023 | 282,000 | 0.023 |
| 22/09/2026 | 0.024 | 34.580 | 0 | 57.259 | ||||
| 21/09/2026 | 0.024 | 34.700 | 300,000 | 56.779 | 150,000 | 0.025 | 150,000 | 0.024 |
| 18/09/2026 | 0.027 | 35.040 | 0 | 56.926 | ||||
| 17/09/2026 | 0.026 | 34.940 | 600,000 | 56.494 | 300,000 | 0.025 | 300,000 | 0.025 |
| 16/09/2026 | 0.024 | 34.480 | 1,612,000 | 56.404 | 856,000 | 0.026 | 756,000 | 0.026 |
| 15/09/2026 | 0.030 | 35.320 | 1,200,000 | 57.113 | 600,000 | 0.031 | 600,000 | 0.031 |
| 14/09/2026 | 0.032 | 35.460 | 4,300,000 | 57.485 | 2,134,000 | 0.031 | 2,166,000 | 0.031 |
| 11/09/2026 | 0.034 | 35.980 | 2,784,000 | 56.533 | 1,684,000 | 0.033 | 1,100,000 | 0.033 |
| 10/09/2026 | 0.034 | 35.260 | 4,340,000 | 58.129 | 1,654,000 | 0.035 | 2,474,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |